HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:10:49 | - | 238,900 |
14.10.24 19:09:40 | - | 238,800 |
14.10.24 19:09:40 | - | 238,800 |
14.10.24 19:08:24 | - | 238,900 |
14.10.24 19:08:24 | - | 238,900 |
14.10.24 19:07:47 | - | 238,800 |
14.10.24 19:07:42 | - | 238,700 |
14.10.24 19:05:21 | - | 238,700 |
14.10.24 19:03:35 | - | 238,600 |
14.10.24 19:03:34 | - | 238,700 |
14.10.24 19:03:32 | - | 238,600 |
14.10.24 18:59:23 | - | 238,700 |
14.10.24 18:59:03 | - | 238,700 |
14.10.24 18:56:27 | - | 238,700 |
14.10.24 18:55:37 | - | 238,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:54:53 | - | 238,700 |
14.10.24 18:54:26 | - | 238,600 |
14.10.24 18:54:26 | - | 238,600 |
14.10.24 18:54:19 | - | 238,700 |
14.10.24 18:52:46 | - | 238,600 |
14.10.24 18:52:46 | - | 238,600 |
14.10.24 18:52:38 | - | 238,600 |
14.10.24 18:52:37 | - | 238,600 |
14.10.24 18:51:49 | - | 238,500 |
14.10.24 18:51:28 | - | 238,400 |
14.10.24 18:47:14 | - | 238,500 |
14.10.24 18:39:37 | - | 238,500 |
14.10.24 18:38:03 | - | 238,400 |
14.10.24 18:38:02 | - | 238,500 |
14.10.24 18:35:39 | - | 238,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:35:18 | - | 238,500 |
14.10.24 18:35:18 | - | 238,500 |
14.10.24 18:33:16 | - | 238,400 |
14.10.24 18:32:07 | - | 238,400 |
14.10.24 18:31:50 | - | 238,400 |
14.10.24 18:31:40 | - | 238,500 |
14.10.24 18:31:39 | - | 238,400 |
14.10.24 18:31:35 | - | 238,400 |
14.10.24 18:31:22 | - | 238,400 |
14.10.24 18:31:04 | - | 238,300 |
14.10.24 18:31:03 | - | 238,400 |
14.10.24 18:31:03 | - | 238,400 |
14.10.24 18:31:03 | - | 238,400 |
14.10.24 18:31:03 | - | 238,400 |
14.10.24 18:30:43 | - | 238,300 |