HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:46:48 | - | 238,700 |
15.10.24 17:46:47 | - | 238,700 |
15.10.24 17:44:01 | - | 238,800 |
15.10.24 17:43:19 | - | 238,700 |
15.10.24 17:42:48 | - | 238,800 |
15.10.24 17:42:07 | - | 238,700 |
15.10.24 17:41:39 | - | 238,700 |
15.10.24 17:41:35 | - | 238,600 |
15.10.24 17:41:32 | - | 238,700 |
15.10.24 17:41:28 | - | 238,600 |
15.10.24 17:41:27 | - | 238,600 |
15.10.24 17:41:26 | - | 238,700 |
15.10.24 17:41:25 | - | 238,600 |
15.10.24 17:41:21 | - | 238,500 |
15.10.24 17:40:14 | - | 238,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:40:03 | - | 238,400 |
15.10.24 17:40:02 | - | 238,500 |
15.10.24 17:39:25 | - | 238,400 |
15.10.24 17:39:19 | - | 238,400 |
15.10.24 17:38:32 | - | 238,400 |
15.10.24 17:36:38 | - | 238,400 |
15.10.24 17:36:09 | - | 238,300 |
15.10.24 17:35:07 | - | 238,100 |
15.10.24 17:35:02 | - | 238,100 |
15.10.24 17:34:59 | - | 238,300 |
15.10.24 17:34:51 | - | 238,200 |
15.10.24 17:34:50 | - | 238,300 |
15.10.24 17:34:41 | - | 238,700 |
15.10.24 17:34:39 | - | 238,800 |
15.10.24 17:33:38 | - | 238,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:33:37 | - | 238,600 |
15.10.24 17:33:09 | - | 238,500 |
15.10.24 17:32:55 | - | 238,600 |
15.10.24 17:32:38 | - | 238,500 |
15.10.24 17:32:33 | - | 238,400 |
15.10.24 17:32:31 | - | 238,500 |
15.10.24 17:32:25 | - | 238,400 |
15.10.24 17:32:03 | - | 238,500 |
15.10.24 17:31:53 | - | 238,600 |
15.10.24 17:31:45 | - | 238,500 |
15.10.24 17:31:41 | - | 238,600 |
15.10.24 17:31:35 | - | 238,600 |
15.10.24 17:31:31 | - | 238,500 |
15.10.24 17:31:26 | - | 238,400 |
15.10.24 17:31:24 | - | 238,500 |