HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:17:41 | - | 239,200 |
15.10.24 18:17:26 | - | 239,300 |
15.10.24 18:17:12 | - | 239,200 |
15.10.24 18:15:40 | - | 239,200 |
15.10.24 18:15:33 | - | 239,300 |
15.10.24 18:15:32 | - | 239,200 |
15.10.24 18:14:47 | - | 239,200 |
15.10.24 18:14:40 | - | 239,300 |
15.10.24 18:14:34 | - | 239,200 |
15.10.24 18:14:19 | - | 239,300 |
15.10.24 18:08:03 | - | 239,200 |
15.10.24 18:07:14 | - | 239,100 |
15.10.24 18:06:17 | - | 239,400 |
15.10.24 18:06:16 | - | 239,400 |
15.10.24 18:06:05 | - | 239,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:06:02 | - | 239,400 |
15.10.24 18:04:56 | - | 239,500 |
15.10.24 18:04:40 | - | 239,400 |
15.10.24 18:04:39 | - | 239,500 |
15.10.24 18:04:36 | - | 239,400 |
15.10.24 18:04:35 | - | 239,500 |
15.10.24 18:04:23 | - | 239,400 |
15.10.24 18:04:01 | - | 239,300 |
15.10.24 18:03:59 | - | 239,200 |
15.10.24 18:03:33 | - | 239,400 |
15.10.24 18:03:32 | - | 239,300 |
15.10.24 18:02:58 | - | 239,400 |
15.10.24 18:02:57 | - | 239,300 |
15.10.24 18:02:56 | - | 239,400 |
15.10.24 18:02:33 | - | 239,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:02:26 | - | 238,900 |
15.10.24 18:02:25 | - | 238,900 |
15.10.24 18:02:22 | - | 239,000 |
15.10.24 18:02:13 | - | 238,900 |
15.10.24 18:02:12 | - | 239,100 |
15.10.24 18:02:09 | - | 238,800 |
15.10.24 18:02:08 | - | 238,700 |
15.10.24 18:01:55 | - | 238,800 |
15.10.24 18:01:17 | - | 238,800 |
15.10.24 18:01:13 | - | 238,800 |
15.10.24 18:00:53 | - | 238,800 |
15.10.24 18:00:39 | - | 238,700 |
15.10.24 18:00:21 | - | 238,800 |
15.10.24 18:00:10 | - | 238,900 |
15.10.24 17:59:35 | - | 239,100 |