HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:38:19 | - | 239,700 |
15.10.24 18:38:18 | - | 239,800 |
15.10.24 18:37:52 | - | 239,700 |
15.10.24 18:37:49 | - | 239,800 |
15.10.24 18:36:54 | - | 239,700 |
15.10.24 18:35:43 | - | 239,800 |
15.10.24 18:35:42 | - | 239,700 |
15.10.24 18:35:33 | - | 239,800 |
15.10.24 18:34:56 | - | 239,700 |
15.10.24 18:34:55 | - | 239,700 |
15.10.24 18:32:12 | - | 239,900 |
15.10.24 18:31:56 | - | 240,000 |
15.10.24 18:30:42 | - | 239,900 |
15.10.24 18:30:39 | - | 239,800 |
15.10.24 18:30:35 | - | 239,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:29:25 | - | 240,000 |
15.10.24 18:28:54 | - | 240,100 |
15.10.24 18:28:41 | - | 240,000 |
15.10.24 18:28:38 | - | 240,100 |
15.10.24 18:27:02 | - | 240,000 |
15.10.24 18:26:53 | - | 240,100 |
15.10.24 18:26:33 | - | 239,900 |
15.10.24 18:25:57 | - | 239,800 |
15.10.24 18:25:53 | - | 239,900 |
15.10.24 18:25:17 | - | 239,800 |
15.10.24 18:24:24 | - | 239,700 |
15.10.24 18:24:22 | - | 239,600 |
15.10.24 18:24:19 | - | 239,500 |
15.10.24 18:24:18 | - | 239,400 |
15.10.24 18:24:09 | - | 239,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:24:08 | - | 239,500 |
15.10.24 18:24:07 | - | 239,600 |
15.10.24 18:24:01 | - | 239,500 |
15.10.24 18:23:43 | - | 239,400 |
15.10.24 18:22:50 | - | 239,400 |
15.10.24 18:22:28 | - | 239,300 |
15.10.24 18:22:17 | - | 239,400 |
15.10.24 18:22:08 | - | 239,300 |
15.10.24 18:21:06 | - | 239,300 |
15.10.24 18:21:03 | - | 239,200 |
15.10.24 18:20:57 | - | 239,300 |
15.10.24 18:20:50 | - | 239,200 |
15.10.24 18:20:48 | - | 239,300 |
15.10.24 18:20:41 | - | 239,200 |
15.10.24 18:20:08 | - | 239,300 |