HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:05:10 | - | 239,800 |
15.10.24 20:05:04 | - | 239,700 |
15.10.24 20:04:06 | - | 239,800 |
15.10.24 20:02:34 | - | 239,900 |
15.10.24 20:02:33 | - | 239,800 |
15.10.24 20:02:29 | - | 239,900 |
15.10.24 20:02:15 | - | 239,800 |
15.10.24 20:01:46 | - | 239,700 |
15.10.24 20:01:45 | - | 239,800 |
15.10.24 20:01:17 | - | 239,700 |
15.10.24 20:00:31 | - | 239,800 |
15.10.24 20:00:18 | - | 239,800 |
15.10.24 20:00:11 | - | 239,700 |
15.10.24 19:59:48 | - | 239,800 |
15.10.24 19:58:29 | - | 239,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:58:19 | - | 239,800 |
15.10.24 19:58:17 | - | 239,700 |
15.10.24 19:58:16 | - | 239,800 |
15.10.24 19:58:15 | - | 239,700 |
15.10.24 19:58:06 | - | 239,800 |
15.10.24 19:56:49 | - | 239,800 |
15.10.24 19:56:42 | - | 239,800 |
15.10.24 19:55:32 | - | 239,800 |
15.10.24 19:55:09 | - | 239,800 |
15.10.24 19:55:08 | - | 239,900 |
15.10.24 19:54:43 | - | 240,000 |
15.10.24 19:54:40 | - | 240,000 |
15.10.24 19:54:27 | - | 239,900 |
15.10.24 19:53:46 | - | 239,900 |
15.10.24 19:53:19 | - | 239,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:53:11 | - | 240,000 |
15.10.24 19:53:07 | - | 240,000 |
15.10.24 19:53:06 | - | 240,200 |
15.10.24 19:52:52 | - | 240,500 |
15.10.24 19:52:51 | - | 240,500 |
15.10.24 19:52:17 | - | 240,400 |
15.10.24 19:51:46 | - | 240,500 |
15.10.24 19:51:20 | - | 240,400 |
15.10.24 19:51:19 | - | 240,500 |
15.10.24 19:51:08 | - | 240,400 |
15.10.24 19:49:28 | - | 240,400 |
15.10.24 19:49:18 | - | 240,300 |
15.10.24 19:49:05 | - | 240,400 |
15.10.24 19:48:49 | - | 240,400 |
15.10.24 19:48:22 | - | 240,400 |