HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:38:33 | - | 238,300 |
15.10.24 21:38:32 | - | 238,300 |
15.10.24 21:38:31 | - | 238,400 |
15.10.24 21:38:21 | - | 238,500 |
15.10.24 21:38:14 | - | 238,400 |
15.10.24 21:38:09 | - | 238,500 |
15.10.24 21:37:29 | - | 238,200 |
15.10.24 21:37:08 | - | 238,300 |
15.10.24 21:36:51 | - | 238,200 |
15.10.24 21:36:25 | - | 238,300 |
15.10.24 21:36:01 | - | 238,400 |
15.10.24 21:35:32 | - | 238,400 |
15.10.24 21:35:07 | - | 238,400 |
15.10.24 21:33:24 | - | 238,500 |
15.10.24 21:33:15 | - | 238,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:33:10 | - | 238,500 |
15.10.24 21:32:47 | - | 238,400 |
15.10.24 21:31:43 | - | 238,500 |
15.10.24 21:31:42 | - | 238,400 |
15.10.24 21:31:35 | - | 238,500 |
15.10.24 21:31:32 | - | 238,400 |
15.10.24 21:31:32 | - | 238,500 |
15.10.24 21:31:26 | - | 238,500 |
15.10.24 21:31:01 | - | 238,400 |
15.10.24 21:30:14 | - | 238,400 |
15.10.24 21:30:13 | - | 238,300 |
15.10.24 21:30:11 | - | 238,400 |
15.10.24 21:30:06 | - | 238,300 |
15.10.24 21:30:05 | - | 238,300 |
15.10.24 21:29:31 | - | 238,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:29:30 | - | 238,400 |
15.10.24 21:29:22 | - | 238,500 |
15.10.24 21:29:21 | - | 238,500 |
15.10.24 21:28:06 | - | 238,700 |
15.10.24 21:28:01 | - | 238,800 |
15.10.24 21:26:42 | - | 238,900 |
15.10.24 21:26:41 | - | 238,700 |
15.10.24 21:25:41 | - | 238,900 |
15.10.24 21:25:11 | - | 238,800 |
15.10.24 21:25:02 | - | 238,900 |
15.10.24 21:24:13 | - | 238,800 |
15.10.24 21:24:12 | - | 239,000 |
15.10.24 21:23:49 | - | 239,200 |
15.10.24 21:23:44 | - | 239,100 |
15.10.24 21:23:41 | - | 238,900 |