HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:04:02 | - | 238,700 |
15.10.24 21:03:41 | - | 238,600 |
15.10.24 21:03:26 | - | 238,700 |
15.10.24 21:03:18 | - | 238,600 |
15.10.24 21:03:05 | - | 239,100 |
15.10.24 21:03:03 | - | 239,200 |
15.10.24 21:02:18 | - | 239,100 |
15.10.24 21:02:07 | - | 239,200 |
15.10.24 21:01:29 | - | 239,100 |
15.10.24 21:01:17 | - | 239,200 |
15.10.24 21:01:05 | - | 239,200 |
15.10.24 21:01:04 | - | 239,200 |
15.10.24 21:00:57 | - | 239,100 |
15.10.24 21:00:56 | - | 239,200 |
15.10.24 21:00:53 | - | 239,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:00:40 | - | 239,200 |
15.10.24 21:00:34 | - | 239,200 |
15.10.24 20:58:17 | - | 239,200 |
15.10.24 20:58:03 | - | 239,200 |
15.10.24 20:57:29 | - | 239,500 |
15.10.24 20:54:50 | - | 239,400 |
15.10.24 20:54:08 | - | 239,200 |
15.10.24 20:53:50 | - | 239,300 |
15.10.24 20:53:16 | - | 239,200 |
15.10.24 20:53:13 | - | 239,200 |
15.10.24 20:53:12 | - | 239,100 |
15.10.24 20:52:43 | - | 239,100 |
15.10.24 20:52:33 | - | 239,000 |
15.10.24 20:51:55 | - | 239,100 |
15.10.24 20:51:22 | - | 239,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:51:04 | - | 239,000 |
15.10.24 20:50:47 | - | 239,100 |
15.10.24 20:50:35 | - | 239,000 |
15.10.24 20:50:34 | - | 238,900 |
15.10.24 20:49:34 | - | 239,000 |
15.10.24 20:49:30 | - | 239,100 |
15.10.24 20:49:27 | - | 239,000 |
15.10.24 20:49:07 | - | 239,000 |
15.10.24 20:48:10 | - | 239,000 |
15.10.24 20:46:55 | - | 239,000 |
15.10.24 20:46:54 | - | 239,200 |
15.10.24 20:46:40 | - | 239,000 |
15.10.24 20:46:34 | - | 239,100 |
15.10.24 20:45:56 | - | 238,900 |
15.10.24 20:45:43 | - | 238,800 |