HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:48:24 | - | 238,100 |
15.10.24 21:48:23 | - | 238,200 |
15.10.24 21:48:22 | - | 238,300 |
15.10.24 21:48:02 | - | 238,200 |
15.10.24 21:47:57 | - | 238,300 |
15.10.24 21:47:46 | - | 238,200 |
15.10.24 21:47:41 | - | 238,300 |
15.10.24 21:47:19 | - | 238,200 |
15.10.24 21:47:17 | - | 238,200 |
15.10.24 21:47:15 | - | 238,100 |
15.10.24 21:47:09 | - | 238,200 |
15.10.24 21:47:01 | - | 238,300 |
15.10.24 21:47:00 | - | 238,400 |
15.10.24 21:46:56 | - | 238,300 |
15.10.24 21:46:49 | - | 238,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:46:47 | - | 238,400 |
15.10.24 21:46:30 | - | 238,100 |
15.10.24 21:46:28 | - | 238,200 |
15.10.24 21:45:37 | - | 238,200 |
15.10.24 21:45:35 | - | 238,300 |
15.10.24 21:45:34 | - | 238,200 |
15.10.24 21:45:32 | - | 238,200 |
15.10.24 21:44:13 | - | 238,300 |
15.10.24 21:43:46 | - | 238,300 |
15.10.24 21:43:40 | - | 238,500 |
15.10.24 21:42:19 | - | 238,400 |
15.10.24 21:40:46 | - | 238,300 |
15.10.24 21:40:29 | - | 238,400 |
15.10.24 21:40:27 | - | 238,500 |
15.10.24 21:40:25 | - | 238,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:40:24 | - | 238,500 |
15.10.24 21:40:23 | - | 238,400 |
15.10.24 21:40:12 | - | 238,500 |
15.10.24 21:40:08 | - | 238,500 |
15.10.24 21:40:07 | - | 238,400 |
15.10.24 21:40:06 | - | 238,400 |
15.10.24 21:39:55 | - | 238,500 |
15.10.24 21:39:33 | - | 238,400 |
15.10.24 21:39:32 | - | 238,400 |
15.10.24 21:39:18 | - | 238,400 |
15.10.24 21:39:17 | - | 238,400 |
15.10.24 21:39:09 | - | 238,400 |
15.10.24 21:39:07 | - | 238,500 |
15.10.24 21:38:46 | - | 238,300 |
15.10.24 21:38:34 | - | 238,400 |