HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:02:50 | - | 238,400 |
16.10.24 16:02:40 | - | 238,300 |
16.10.24 16:02:31 | - | 238,400 |
16.10.24 16:02:20 | - | 238,300 |
16.10.24 16:02:12 | - | 238,200 |
16.10.24 16:02:03 | - | 238,200 |
16.10.24 16:01:46 | - | 237,500 |
16.10.24 16:01:38 | - | 237,600 |
16.10.24 15:59:26 | - | 237,400 |
16.10.24 15:57:28 | - | 237,000 |
16.10.24 15:53:39 | - | 236,900 |
16.10.24 15:52:25 | - | 237,100 |
16.10.24 15:50:15 | - | 237,200 |
16.10.24 15:44:37 | - | 237,100 |
16.10.24 15:44:26 | - | 236,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:40:29 | - | 236,900 |
16.10.24 15:39:52 | - | 237,700 |
16.10.24 15:39:50 | - | 237,800 |
16.10.24 15:39:01 | - | 237,700 |
16.10.24 15:38:57 | - | 237,700 |
16.10.24 15:37:22 | - | 237,400 |
16.10.24 15:37:06 | - | 236,900 |
16.10.24 15:37:05 | - | 236,700 |
16.10.24 15:34:05 | - | 236,400 |
16.10.24 15:30:34 | - | 236,000 |
16.10.24 15:30:26 | - | 237,000 |
16.10.24 15:30:19 | - | 236,000 |
16.10.24 15:29:39 | - | 236,600 |
16.10.24 15:29:33 | - | 236,200 |
16.10.24 15:26:01 | - | 236,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:19:45 | - | 236,300 |
16.10.24 15:09:07 | - | 236,300 |
16.10.24 15:04:46 | - | 236,500 |
16.10.24 14:49:43 | - | 236,400 |
16.10.24 14:42:43 | - | 236,500 |
16.10.24 14:38:55 | - | 236,300 |
16.10.24 14:14:50 | - | 236,400 |
16.10.24 14:04:33 | - | 236,300 |
16.10.24 13:57:55 | - | 236,500 |
16.10.24 13:47:04 | - | 236,400 |
16.10.24 13:30:27 | - | 236,400 |
16.10.24 13:20:01 | - | 236,300 |
16.10.24 13:13:17 | - | 236,400 |
16.10.24 12:58:04 | - | 236,300 |
16.10.24 12:35:06 | - | 236,300 |