HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:35:17 | - | 239,400 |
16.10.24 16:34:50 | - | 239,100 |
16.10.24 16:34:40 | - | 239,200 |
16.10.24 16:33:18 | - | 239,100 |
16.10.24 16:33:10 | - | 239,200 |
16.10.24 16:32:36 | - | 239,100 |
16.10.24 16:31:48 | - | 239,000 |
16.10.24 16:31:47 | - | 239,000 |
16.10.24 16:31:45 | - | 238,900 |
16.10.24 16:31:44 | - | 238,800 |
16.10.24 16:31:40 | - | 238,900 |
16.10.24 16:31:34 | - | 238,800 |
16.10.24 16:31:20 | - | 238,900 |
16.10.24 16:31:14 | - | 238,700 |
16.10.24 16:31:06 | - | 238,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:30:54 | - | 238,700 |
16.10.24 16:30:36 | - | 238,800 |
16.10.24 16:30:34 | - | 238,700 |
16.10.24 16:30:15 | - | 238,800 |
16.10.24 16:30:12 | - | 238,700 |
16.10.24 16:30:08 | - | 238,700 |
16.10.24 16:30:03 | - | 238,800 |
16.10.24 16:29:45 | - | 239,000 |
16.10.24 16:29:40 | - | 239,100 |
16.10.24 16:29:11 | - | 239,000 |
16.10.24 16:29:07 | - | 239,000 |
16.10.24 16:26:50 | - | 239,100 |
16.10.24 16:26:43 | - | 239,000 |
16.10.24 16:26:13 | - | 239,100 |
16.10.24 16:25:55 | - | 239,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:24:14 | - | 239,000 |
16.10.24 16:24:01 | - | 238,900 |
16.10.24 16:24:00 | - | 239,200 |
16.10.24 16:23:14 | - | 239,400 |
16.10.24 16:20:37 | - | 239,000 |
16.10.24 16:19:10 | - | 239,100 |
16.10.24 16:18:57 | - | 239,000 |
16.10.24 16:18:56 | - | 239,500 |
16.10.24 16:18:28 | - | 239,300 |
16.10.24 16:18:27 | - | 239,300 |
16.10.24 16:17:29 | - | 239,200 |
16.10.24 16:17:13 | - | 238,500 |
16.10.24 16:16:53 | - | 238,300 |
16.10.24 16:14:47 | - | 238,200 |
16.10.24 16:13:45 | - | 238,000 |