HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:42:50 | - | 239,200 |
16.10.24 17:42:45 | - | 239,100 |
16.10.24 17:42:24 | - | 239,500 |
16.10.24 17:42:23 | - | 239,300 |
16.10.24 17:41:26 | - | 239,600 |
16.10.24 17:40:23 | - | 239,500 |
16.10.24 17:39:52 | - | 239,500 |
16.10.24 17:39:51 | - | 239,400 |
16.10.24 17:39:45 | - | 239,500 |
16.10.24 17:39:37 | - | 239,400 |
16.10.24 17:39:28 | - | 239,300 |
16.10.24 17:39:04 | - | 239,200 |
16.10.24 17:39:03 | - | 239,600 |
16.10.24 17:39:02 | - | 239,100 |
16.10.24 17:38:55 | - | 239,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:37:40 | - | 239,600 |
16.10.24 17:37:38 | - | 239,100 |
16.10.24 17:37:23 | - | 239,200 |
16.10.24 17:37:01 | - | 239,100 |
16.10.24 17:36:46 | - | 239,200 |
16.10.24 17:36:45 | - | 239,200 |
16.10.24 17:36:25 | - | 239,300 |
16.10.24 17:36:24 | - | 239,200 |
16.10.24 17:35:50 | - | 239,300 |
16.10.24 17:35:23 | - | 239,200 |
16.10.24 17:33:28 | - | 239,300 |
16.10.24 17:32:48 | - | 239,200 |
16.10.24 17:31:30 | - | 239,300 |
16.10.24 17:31:09 | - | 239,200 |
16.10.24 17:31:05 | - | 239,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:31:03 | - | 239,100 |
16.10.24 17:29:26 | - | 239,100 |
16.10.24 17:29:23 | - | 239,600 |
16.10.24 17:27:39 | - | 239,500 |
16.10.24 17:27:38 | - | 239,500 |
16.10.24 17:27:33 | - | 239,400 |
16.10.24 17:26:51 | - | 239,300 |
16.10.24 17:25:07 | - | 239,400 |
16.10.24 17:24:39 | - | 239,300 |
16.10.24 17:23:50 | - | 239,400 |
16.10.24 17:23:34 | - | 239,400 |
16.10.24 17:23:28 | - | 239,500 |
16.10.24 17:23:07 | - | 239,400 |
16.10.24 17:22:13 | - | 239,400 |
16.10.24 17:22:12 | - | 239,300 |