HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:08:24 | - | 239,300 |
16.10.24 19:08:21 | - | 239,200 |
16.10.24 19:08:08 | - | 239,300 |
16.10.24 19:08:06 | - | 239,200 |
16.10.24 19:04:07 | - | 239,200 |
16.10.24 19:04:04 | - | 239,400 |
16.10.24 19:04:03 | - | 239,300 |
16.10.24 19:03:54 | - | 239,200 |
16.10.24 19:01:26 | - | 239,400 |
16.10.24 18:58:27 | - | 239,300 |
16.10.24 18:58:13 | - | 239,400 |
16.10.24 18:57:02 | - | 239,500 |
16.10.24 18:56:09 | - | 239,600 |
16.10.24 18:54:46 | - | 239,500 |
16.10.24 18:54:21 | - | 239,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:54:20 | - | 239,600 |
16.10.24 18:54:06 | - | 239,500 |
16.10.24 18:54:05 | - | 239,600 |
16.10.24 18:46:46 | - | 239,800 |
16.10.24 18:46:45 | - | 239,700 |
16.10.24 18:46:26 | - | 240,000 |
16.10.24 18:42:07 | - | 240,100 |
16.10.24 18:41:09 | - | 240,000 |
16.10.24 18:41:01 | - | 240,100 |
16.10.24 18:39:37 | - | 240,000 |
16.10.24 18:39:30 | - | 240,100 |
16.10.24 18:39:15 | - | 240,000 |
16.10.24 18:38:38 | - | 240,100 |
16.10.24 18:37:09 | - | 240,000 |
16.10.24 18:36:58 | - | 239,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:36:48 | - | 240,000 |
16.10.24 18:36:27 | - | 239,900 |
16.10.24 18:34:36 | - | 240,000 |
16.10.24 18:32:51 | - | 239,900 |
16.10.24 18:32:50 | - | 240,000 |
16.10.24 18:32:49 | - | 240,100 |
16.10.24 18:32:44 | - | 239,900 |
16.10.24 18:32:37 | - | 239,900 |
16.10.24 18:32:12 | - | 239,800 |
16.10.24 18:32:05 | - | 239,900 |
16.10.24 18:31:39 | - | 239,600 |
16.10.24 18:31:38 | - | 239,500 |
16.10.24 18:31:28 | - | 239,400 |
16.10.24 18:31:27 | - | 239,600 |
16.10.24 18:30:48 | - | 239,900 |