HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:33:30 | - | 240,100 |
16.10.24 19:33:08 | - | 240,000 |
16.10.24 19:32:50 | - | 240,000 |
16.10.24 19:32:40 | - | 240,000 |
16.10.24 19:32:39 | - | 239,900 |
16.10.24 19:32:36 | - | 240,000 |
16.10.24 19:32:35 | - | 239,900 |
16.10.24 19:32:28 | - | 240,000 |
16.10.24 19:32:27 | - | 239,800 |
16.10.24 19:31:52 | - | 239,900 |
16.10.24 19:31:42 | - | 240,000 |
16.10.24 19:31:17 | - | 240,000 |
16.10.24 19:31:10 | - | 240,100 |
16.10.24 19:30:44 | - | 240,000 |
16.10.24 19:30:43 | - | 240,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:30:06 | - | 239,900 |
16.10.24 19:29:52 | - | 239,900 |
16.10.24 19:29:48 | - | 239,800 |
16.10.24 19:29:41 | - | 239,700 |
16.10.24 19:29:39 | - | 239,900 |
16.10.24 19:29:17 | - | 240,100 |
16.10.24 19:29:16 | - | 240,100 |
16.10.24 19:28:37 | - | 240,100 |
16.10.24 19:27:52 | - | 240,000 |
16.10.24 19:27:43 | - | 240,000 |
16.10.24 19:27:00 | - | 240,000 |
16.10.24 19:26:56 | - | 239,900 |
16.10.24 19:21:00 | - | 239,800 |
16.10.24 19:20:42 | - | 239,700 |
16.10.24 19:20:26 | - | 239,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:20:25 | - | 239,800 |
16.10.24 19:19:31 | - | 239,500 |
16.10.24 19:19:01 | - | 239,600 |
16.10.24 19:18:42 | - | 239,600 |
16.10.24 19:18:41 | - | 239,600 |
16.10.24 19:18:06 | - | 239,500 |
16.10.24 19:17:54 | - | 239,500 |
16.10.24 19:17:53 | - | 239,600 |
16.10.24 19:17:40 | - | 239,500 |
16.10.24 19:17:25 | - | 239,500 |
16.10.24 19:16:13 | - | 239,400 |
16.10.24 19:16:10 | - | 239,500 |
16.10.24 19:16:05 | - | 239,400 |
16.10.24 19:15:40 | - | 239,500 |
16.10.24 19:11:08 | - | 239,400 |