HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:30:17 | - | 239,800 |
16.10.24 18:30:08 | - | 239,900 |
16.10.24 18:30:02 | - | 239,800 |
16.10.24 18:28:34 | - | 239,800 |
16.10.24 18:28:26 | - | 239,900 |
16.10.24 18:28:02 | - | 239,800 |
16.10.24 18:28:01 | - | 239,900 |
16.10.24 18:25:44 | - | 240,000 |
16.10.24 18:24:52 | - | 239,900 |
16.10.24 18:24:33 | - | 239,900 |
16.10.24 18:22:16 | - | 239,800 |
16.10.24 18:21:20 | - | 239,900 |
16.10.24 18:20:37 | - | 239,800 |
16.10.24 18:17:47 | - | 239,900 |
16.10.24 18:17:38 | - | 239,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:16:44 | - | 239,700 |
16.10.24 18:15:30 | - | 239,800 |
16.10.24 18:15:29 | - | 239,700 |
16.10.24 18:13:26 | - | 239,600 |
16.10.24 18:13:01 | - | 239,700 |
16.10.24 18:12:05 | - | 239,800 |
16.10.24 18:11:24 | - | 239,700 |
16.10.24 18:11:20 | - | 239,600 |
16.10.24 18:11:12 | - | 239,500 |
16.10.24 18:09:30 | - | 239,800 |
16.10.24 18:09:24 | - | 239,700 |
16.10.24 18:09:23 | - | 239,800 |
16.10.24 18:09:15 | - | 239,700 |
16.10.24 18:09:13 | - | 239,800 |
16.10.24 18:09:01 | - | 239,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:08:40 | - | 239,800 |
16.10.24 18:08:36 | - | 239,700 |
16.10.24 18:08:28 | - | 239,800 |
16.10.24 18:08:25 | - | 239,800 |
16.10.24 18:08:02 | - | 239,700 |
16.10.24 18:08:01 | - | 239,800 |
16.10.24 18:07:59 | - | 239,700 |
16.10.24 18:07:50 | - | 239,800 |
16.10.24 18:07:28 | - | 239,700 |
16.10.24 18:07:22 | - | 239,700 |
16.10.24 18:07:21 | - | 239,900 |
16.10.24 18:05:16 | - | 240,100 |
16.10.24 18:02:44 | - | 240,100 |
16.10.24 18:02:41 | - | 240,000 |
16.10.24 18:02:30 | - | 240,100 |