HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:07:25 | - | 239,800 |
16.10.24 20:04:50 | - | 239,700 |
16.10.24 20:02:18 | - | 239,800 |
16.10.24 20:01:55 | - | 239,700 |
16.10.24 20:01:14 | - | 239,500 |
16.10.24 20:01:13 | - | 239,600 |
16.10.24 20:00:21 | - | 239,500 |
16.10.24 20:00:08 | - | 239,600 |
16.10.24 20:00:04 | - | 239,500 |
16.10.24 20:00:00 | - | 239,600 |
16.10.24 19:58:39 | - | 239,500 |
16.10.24 19:58:31 | - | 239,600 |
16.10.24 19:58:28 | - | 239,500 |
16.10.24 19:58:01 | - | 239,500 |
16.10.24 19:57:16 | - | 239,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:52:10 | - | 239,500 |
16.10.24 19:51:24 | - | 239,300 |
16.10.24 19:51:16 | - | 239,400 |
16.10.24 19:51:15 | - | 239,500 |
16.10.24 19:50:41 | - | 239,700 |
16.10.24 19:50:33 | - | 239,600 |
16.10.24 19:50:30 | - | 239,700 |
16.10.24 19:50:07 | - | 239,600 |
16.10.24 19:50:06 | - | 239,700 |
16.10.24 19:50:05 | - | 239,600 |
16.10.24 19:49:27 | - | 239,700 |
16.10.24 19:49:04 | - | 239,600 |
16.10.24 19:49:00 | - | 239,700 |
16.10.24 19:47:42 | - | 239,600 |
16.10.24 19:47:41 | - | 239,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:47:28 | - | 239,600 |
16.10.24 19:43:51 | - | 239,600 |
16.10.24 19:40:23 | - | 239,700 |
16.10.24 19:40:12 | - | 239,600 |
16.10.24 19:38:28 | - | 239,700 |
16.10.24 19:37:54 | - | 239,600 |
16.10.24 19:37:12 | - | 239,700 |
16.10.24 19:36:50 | - | 239,600 |
16.10.24 19:36:35 | - | 239,700 |
16.10.24 19:36:21 | - | 239,600 |
16.10.24 19:34:53 | - | 239,800 |
16.10.24 19:34:52 | - | 239,700 |
16.10.24 19:33:58 | - | 239,800 |
16.10.24 19:33:57 | - | 239,900 |
16.10.24 19:33:48 | - | 240,100 |