HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:40:48 | - | 239,800 |
16.10.24 21:40:45 | - | 239,700 |
16.10.24 21:38:43 | - | 239,600 |
16.10.24 21:38:09 | - | 239,700 |
16.10.24 21:37:19 | - | 239,600 |
16.10.24 21:34:19 | - | 239,700 |
16.10.24 21:33:07 | - | 239,700 |
16.10.24 21:30:17 | - | 239,700 |
16.10.24 21:30:16 | - | 239,700 |
16.10.24 21:30:14 | - | 239,600 |
16.10.24 21:29:12 | - | 239,700 |
16.10.24 21:27:03 | - | 239,700 |
16.10.24 21:26:40 | - | 239,700 |
16.10.24 21:26:39 | - | 239,800 |
16.10.24 21:22:50 | - | 239,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:21:47 | - | 240,000 |
16.10.24 21:19:01 | - | 239,900 |
16.10.24 21:17:24 | - | 239,900 |
16.10.24 21:17:09 | - | 239,600 |
16.10.24 21:16:13 | - | 239,500 |
16.10.24 21:16:11 | - | 239,400 |
16.10.24 21:14:59 | - | 239,500 |
16.10.24 21:13:13 | - | 239,600 |
16.10.24 21:10:09 | - | 239,700 |
16.10.24 21:09:48 | - | 239,600 |
16.10.24 21:09:47 | - | 239,600 |
16.10.24 21:07:51 | - | 239,500 |
16.10.24 21:07:27 | - | 239,700 |
16.10.24 21:06:35 | - | 239,600 |
16.10.24 21:06:04 | - | 239,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:06:01 | - | 239,600 |
16.10.24 21:03:20 | - | 239,800 |
16.10.24 21:02:33 | - | 239,700 |
16.10.24 21:02:32 | - | 239,800 |
16.10.24 21:02:17 | - | 240,000 |
16.10.24 21:02:14 | - | 240,100 |
16.10.24 21:02:13 | - | 240,100 |
16.10.24 21:01:19 | - | 240,000 |
16.10.24 21:01:01 | - | 240,100 |
16.10.24 20:58:34 | - | 240,000 |
16.10.24 20:58:33 | - | 240,000 |
16.10.24 20:57:25 | - | 239,900 |
16.10.24 20:57:23 | - | 239,900 |
16.10.24 20:57:22 | - | 240,000 |
16.10.24 20:56:59 | - | 240,200 |