HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:30:01 | - | 240,100 |
17.10.24 15:29:57 | - | 240,500 |
17.10.24 15:29:14 | - | 240,200 |
17.10.24 15:28:10 | - | 240,000 |
17.10.24 15:25:38 | - | 239,800 |
17.10.24 15:23:00 | - | 239,600 |
17.10.24 15:18:33 | - | 239,800 |
17.10.24 15:12:28 | - | 239,700 |
17.10.24 15:10:48 | - | 239,900 |
17.10.24 15:08:22 | - | 239,700 |
17.10.24 15:02:58 | - | 239,400 |
17.10.24 15:01:54 | - | 239,200 |
17.10.24 15:01:28 | - | 239,300 |
17.10.24 15:01:26 | - | 239,200 |
17.10.24 15:01:25 | - | 239,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:59:55 | - | 239,200 |
17.10.24 14:56:29 | - | 239,000 |
17.10.24 14:55:07 | - | 239,100 |
17.10.24 14:45:12 | - | 239,000 |
17.10.24 14:42:15 | - | 239,200 |
17.10.24 14:36:33 | - | 239,400 |
17.10.24 14:32:36 | - | 239,100 |
17.10.24 14:30:24 | - | 239,000 |
17.10.24 14:16:22 | - | 238,700 |
17.10.24 14:15:32 | - | 238,400 |
17.10.24 14:13:12 | - | 238,600 |
17.10.24 13:47:59 | - | 238,400 |
17.10.24 13:16:00 | - | 238,600 |
17.10.24 13:10:12 | - | 238,500 |
17.10.24 13:01:45 | - | 238,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 13:00:03 | - | 238,600 |
17.10.24 12:58:33 | - | 238,400 |
17.10.24 12:57:53 | - | 238,600 |
17.10.24 12:57:17 | - | 238,400 |
17.10.24 12:57:01 | - | 238,200 |
17.10.24 12:35:44 | - | 238,100 |
17.10.24 12:27:20 | - | 238,200 |
17.10.24 12:22:06 | - | 238,300 |
17.10.24 12:07:47 | - | 238,400 |
17.10.24 12:02:38 | - | 238,300 |
17.10.24 11:56:54 | - | 238,400 |
17.10.24 11:51:26 | - | 238,500 |
17.10.24 11:40:57 | - | 238,400 |
17.10.24 11:38:59 | - | 238,600 |
17.10.24 11:28:39 | - | 238,500 |