HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:38:30 | - | 196,450 |
05.06.25 21:38:30 | - | 196,450 |
05.06.25 21:38:30 | - | 196,450 |
05.06.25 21:38:30 | - | 196,450 |
05.06.25 21:38:30 | - | 196,450 |
05.06.25 21:38:30 | - | 196,450 |
05.06.25 21:38:30 | - | 196,450 |
05.06.25 21:38:24 | - | 196,450 |
05.06.25 21:38:03 | - | 196,500 |
05.06.25 21:37:58 | - | 196,500 |
05.06.25 21:37:40 | - | 196,500 |
05.06.25 21:37:12 | - | 196,400 |
05.06.25 21:37:01 | - | 196,300 |
05.06.25 21:36:56 | - | 196,350 |
05.06.25 21:36:43 | - | 196,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:36:19 | - | 196,300 |
05.06.25 21:34:45 | - | 196,250 |
05.06.25 21:34:41 | - | 196,300 |
05.06.25 21:34:33 | - | 196,250 |
05.06.25 21:34:30 | - | 196,250 |
05.06.25 21:34:16 | - | 196,200 |
05.06.25 21:34:11 | - | 196,250 |
05.06.25 21:34:11 | - | 196,250 |
05.06.25 21:34:11 | - | 196,250 |
05.06.25 21:34:11 | - | 196,250 |
05.06.25 21:34:11 | - | 196,250 |
05.06.25 21:33:38 | - | 196,150 |
05.06.25 21:32:42 | - | 196,050 |
05.06.25 21:31:03 | - | 196,000 |
05.06.25 21:30:52 | - | 195,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:30:11 | - | 196,050 |
05.06.25 21:29:57 | - | 195,950 |
05.06.25 21:29:45 | - | 195,950 |
05.06.25 21:29:45 | - | 195,950 |
05.06.25 21:29:28 | - | 195,900 |
05.06.25 21:29:20 | - | 195,950 |
05.06.25 21:29:16 | - | 195,900 |
05.06.25 21:28:59 | - | 195,850 |
05.06.25 21:28:25 | - | 195,900 |
05.06.25 21:27:50 | - | 195,950 |
05.06.25 21:26:59 | - | 195,850 |
05.06.25 21:26:26 | - | 195,700 |
05.06.25 21:26:02 | - | 195,600 |
05.06.25 21:25:24 | - | 195,600 |
05.06.25 21:24:48 | - | 195,750 |