HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:39:33 | - | 239,300 |
17.10.24 16:39:20 | - | 239,100 |
17.10.24 16:39:08 | - | 239,300 |
17.10.24 16:38:57 | - | 239,200 |
17.10.24 16:38:52 | - | 239,300 |
17.10.24 16:38:40 | - | 239,200 |
17.10.24 16:38:25 | - | 239,300 |
17.10.24 16:38:13 | - | 239,100 |
17.10.24 16:38:12 | - | 239,000 |
17.10.24 16:37:57 | - | 239,100 |
17.10.24 16:37:45 | - | 239,100 |
17.10.24 16:37:36 | - | 239,200 |
17.10.24 16:36:10 | - | 239,100 |
17.10.24 16:36:05 | - | 239,100 |
17.10.24 16:35:40 | - | 239,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:33:51 | - | 239,600 |
17.10.24 16:33:50 | - | 239,500 |
17.10.24 16:33:40 | - | 239,600 |
17.10.24 16:33:00 | - | 239,600 |
17.10.24 16:31:59 | - | 239,500 |
17.10.24 16:31:52 | - | 239,500 |
17.10.24 16:31:47 | - | 239,500 |
17.10.24 16:31:26 | - | 239,400 |
17.10.24 16:30:46 | - | 239,500 |
17.10.24 16:30:34 | - | 239,500 |
17.10.24 16:30:10 | - | 239,500 |
17.10.24 16:29:51 | - | 239,400 |
17.10.24 16:28:56 | - | 239,500 |
17.10.24 16:28:18 | - | 239,400 |
17.10.24 16:28:13 | - | 239,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:28:08 | - | 239,400 |
17.10.24 16:27:54 | - | 239,500 |
17.10.24 16:27:50 | - | 239,400 |
17.10.24 16:27:29 | - | 239,500 |
17.10.24 16:27:27 | - | 239,400 |
17.10.24 16:26:28 | - | 239,400 |
17.10.24 16:26:27 | - | 239,600 |
17.10.24 16:26:12 | - | 239,700 |
17.10.24 16:25:31 | - | 239,800 |
17.10.24 16:25:29 | - | 239,900 |
17.10.24 16:25:02 | - | 239,700 |
17.10.24 16:23:56 | - | 239,500 |
17.10.24 16:22:07 | - | 239,700 |
17.10.24 16:22:04 | - | 239,900 |
17.10.24 16:20:41 | - | 240,200 |