HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:35:38 | - | 196,300 |
10.06.25 15:34:57 | - | 195,700 |
10.06.25 15:32:33 | - | 197,000 |
10.06.25 15:31:49 | - | 196,900 |
10.06.25 15:31:02 | - | 196,950 |
10.06.25 15:30:35 | - | 196,800 |
10.06.25 15:30:16 | - | 196,450 |
10.06.25 15:30:16 | - | 196,450 |
10.06.25 15:30:16 | - | 196,450 |
10.06.25 15:03:44 | - | 197,650 |
10.06.25 14:44:57 | - | 197,850 |
10.06.25 14:27:23 | - | 197,750 |
10.06.25 14:25:15 | - | 197,900 |
10.06.25 14:24:51 | - | 197,750 |
10.06.25 14:09:50 | - | 197,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:07:08 | - | 197,700 |
10.06.25 14:05:32 | - | 197,550 |
10.06.25 13:58:41 | - | 197,750 |
10.06.25 13:44:03 | - | 197,650 |
10.06.25 13:30:47 | - | 197,650 |
10.06.25 13:24:11 | - | 197,450 |
10.06.25 13:08:34 | - | 197,650 |
10.06.25 13:06:10 | - | 197,850 |
10.06.25 12:43:28 | - | 197,750 |
10.06.25 12:28:51 | - | 197,950 |
10.06.25 12:20:16 | - | 198,050 |
10.06.25 12:00:07 | - | 197,950 |
10.06.25 11:39:53 | - | 197,850 |
10.06.25 11:26:41 | - | 198,050 |
10.06.25 11:04:39 | - | 197,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:56:41 | - | 197,850 |
10.06.25 10:47:54 | - | 197,950 |
10.06.25 10:42:21 | - | 197,850 |
10.06.25 10:40:13 | - | 198,050 |
10.06.25 10:35:10 | - | 197,950 |
10.06.25 10:16:59 | - | 197,850 |
10.06.25 10:14:12 | - | 197,650 |
10.06.25 10:11:27 | - | 197,850 |
10.06.25 09:57:07 | - | 198,050 |
10.06.25 09:53:18 | - | 197,850 |
10.06.25 09:45:58 | - | 197,650 |
10.06.25 09:45:14 | - | 197,450 |
10.06.25 09:42:08 | - | 197,850 |
10.06.25 09:36:59 | - | 198,050 |
10.06.25 09:31:19 | - | 198,150 |