HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:45:58 | - | 197,650 |
10.06.25 09:45:14 | - | 197,450 |
10.06.25 09:42:08 | - | 197,850 |
10.06.25 09:36:59 | - | 198,050 |
10.06.25 09:31:19 | - | 198,150 |
10.06.25 09:30:49 | - | 197,950 |
10.06.25 09:27:51 | - | 198,150 |
10.06.25 09:20:26 | - | 198,300 |
10.06.25 09:13:16 | - | 198,450 |
10.06.25 09:07:15 | - | 198,250 |
10.06.25 09:05:14 | - | 198,050 |
10.06.25 08:58:59 | - | 198,000 |
10.06.25 08:55:51 | - | 198,150 |
10.06.25 08:55:51 | - | 198,150 |
10.06.25 08:53:11 | - | 197,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 08:53:11 | - | 197,950 |
10.06.25 08:48:33 | - | 198,150 |
10.06.25 08:44:32 | - | 197,950 |
10.06.25 08:42:38 | - | 198,050 |
06.06.25 22:59:51 | - | 197,750 |
06.06.25 22:25:12 | - | 197,600 |
06.06.25 22:25:12 | - | 197,600 |
06.06.25 22:25:12 | - | 197,600 |
06.06.25 22:25:12 | - | 197,600 |
06.06.25 22:25:12 | - | 197,600 |
06.06.25 22:25:12 | - | 197,600 |
06.06.25 22:25:12 | - | 197,600 |
06.06.25 22:25:12 | - | 197,600 |
06.06.25 22:25:12 | - | 197,600 |
06.06.25 22:25:12 | - | 197,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:06:23 | - | 197,500 |
06.06.25 22:00:11 | - | 197,700 |
06.06.25 21:59:59 | - | 198,450 |
06.06.25 21:59:43 | - | 198,550 |
06.06.25 21:59:25 | - | 198,400 |
06.06.25 21:59:13 | - | 198,400 |
06.06.25 21:59:08 | - | 198,450 |
06.06.25 21:58:58 | - | 198,500 |
06.06.25 21:58:56 | - | 198,550 |
06.06.25 21:58:47 | - | 198,500 |
06.06.25 21:58:34 | - | 198,500 |
06.06.25 21:58:24 | - | 198,550 |
06.06.25 21:58:08 | - | 198,600 |
06.06.25 21:58:01 | - | 198,600 |
06.06.25 21:57:58 | - | 198,600 |