HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:13:52 | - | 195,900 |
06.06.25 09:02:56 | - | 196,000 |
06.06.25 08:48:20 | - | 195,850 |
06.06.25 08:41:52 | - | 195,950 |
06.06.25 08:35:57 | - | 196,100 |
06.06.25 08:30:04 | - | 195,950 |
06.06.25 08:24:56 | - | 195,800 |
06.06.25 08:18:06 | - | 195,850 |
06.06.25 08:09:06 | - | 195,700 |
06.06.25 08:09:06 | - | 195,700 |
06.06.25 07:57:25 | - | 195,750 |
06.06.25 07:49:10 | - | 195,800 |
05.06.25 22:57:09 | - | 195,200 |
05.06.25 22:50:43 | - | 195,300 |
05.06.25 22:39:59 | - | 195,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 22:34:43 | - | 195,300 |
05.06.25 22:29:06 | - | 195,400 |
05.06.25 22:15:06 | - | 195,250 |
05.06.25 22:05:18 | - | 195,400 |
05.06.25 22:00:17 | - | 195,400 |
05.06.25 21:59:49 | - | 196,050 |
05.06.25 21:59:33 | - | 195,750 |
05.06.25 21:59:18 | - | 195,800 |
05.06.25 21:59:02 | - | 195,800 |
05.06.25 21:58:44 | - | 195,850 |
05.06.25 21:58:41 | - | 195,900 |
05.06.25 21:58:29 | - | 195,900 |
05.06.25 21:58:13 | - | 195,950 |
05.06.25 21:57:37 | - | 196,000 |
05.06.25 21:57:29 | - | 195,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:57:20 | - | 196,050 |
05.06.25 21:57:03 | - | 196,100 |
05.06.25 21:56:34 | - | 196,200 |
05.06.25 21:56:34 | - | 196,200 |
05.06.25 21:56:34 | - | 196,200 |
05.06.25 21:56:34 | - | 196,200 |
05.06.25 21:56:34 | - | 196,200 |
05.06.25 21:56:34 | - | 196,200 |
05.06.25 21:56:34 | - | 196,200 |
05.06.25 21:55:50 | - | 196,150 |
05.06.25 21:55:31 | - | 196,200 |
05.06.25 21:55:31 | - | 196,200 |
05.06.25 21:55:02 | - | 196,100 |
05.06.25 21:54:49 | - | 196,150 |
05.06.25 21:54:38 | - | 196,050 |