HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:58:30 | - | 238,300 |
17.10.24 17:58:28 | - | 238,300 |
17.10.24 17:58:27 | - | 238,300 |
17.10.24 17:58:02 | - | 238,400 |
17.10.24 17:56:29 | - | 238,300 |
17.10.24 17:56:04 | - | 238,400 |
17.10.24 17:55:16 | - | 238,300 |
17.10.24 17:55:14 | - | 238,400 |
17.10.24 17:55:08 | - | 238,300 |
17.10.24 17:54:53 | - | 238,400 |
17.10.24 17:54:29 | - | 238,300 |
17.10.24 17:53:55 | - | 238,400 |
17.10.24 17:52:01 | - | 238,300 |
17.10.24 17:50:37 | - | 238,400 |
17.10.24 17:49:35 | - | 238,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:48:07 | - | 238,400 |
17.10.24 17:48:03 | - | 238,300 |
17.10.24 17:48:02 | - | 238,400 |
17.10.24 17:46:56 | - | 238,500 |
17.10.24 17:46:03 | - | 238,400 |
17.10.24 17:46:02 | - | 238,500 |
17.10.24 17:45:50 | - | 238,400 |
17.10.24 17:40:25 | - | 238,500 |
17.10.24 17:40:04 | - | 238,400 |
17.10.24 17:40:01 | - | 238,500 |
17.10.24 17:39:56 | - | 238,400 |
17.10.24 17:38:01 | - | 238,500 |
17.10.24 17:37:20 | - | 238,500 |
17.10.24 17:37:16 | - | 238,400 |
17.10.24 17:37:15 | - | 238,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:37:14 | - | 238,600 |
17.10.24 17:36:46 | - | 238,300 |
17.10.24 17:35:39 | - | 238,300 |
17.10.24 17:33:54 | - | 238,200 |
17.10.24 17:33:53 | - | 238,300 |
17.10.24 17:33:02 | - | 238,200 |
17.10.24 17:33:00 | - | 238,300 |
17.10.24 17:32:52 | - | 238,200 |
17.10.24 17:32:42 | - | 238,200 |
17.10.24 17:32:40 | - | 238,200 |
17.10.24 17:32:37 | - | 238,100 |
17.10.24 17:32:15 | - | 238,200 |
17.10.24 17:32:11 | - | 238,300 |
17.10.24 17:31:55 | - | 238,200 |
17.10.24 17:31:52 | - | 238,300 |