HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:16:29 | - | 239,000 |
17.10.24 17:16:25 | - | 238,900 |
17.10.24 17:16:20 | - | 239,100 |
17.10.24 17:16:19 | - | 239,000 |
17.10.24 17:16:04 | - | 239,100 |
17.10.24 17:16:02 | - | 239,000 |
17.10.24 17:14:52 | - | 239,000 |
17.10.24 17:13:27 | - | 238,900 |
17.10.24 17:12:11 | - | 238,900 |
17.10.24 17:12:09 | - | 238,800 |
17.10.24 17:11:57 | - | 238,900 |
17.10.24 17:11:48 | - | 238,800 |
17.10.24 17:11:43 | - | 238,900 |
17.10.24 17:11:38 | - | 238,900 |
17.10.24 17:08:26 | - | 239,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:08:25 | - | 238,900 |
17.10.24 17:03:31 | - | 238,600 |
17.10.24 17:03:31 | - | 238,700 |
17.10.24 17:03:27 | - | 238,600 |
17.10.24 17:03:13 | - | 239,000 |
17.10.24 17:03:10 | - | 238,900 |
17.10.24 17:02:26 | - | 239,000 |
17.10.24 17:02:02 | - | 238,900 |
17.10.24 17:02:01 | - | 239,000 |
17.10.24 17:01:59 | - | 239,100 |
17.10.24 17:01:55 | - | 239,000 |
17.10.24 17:01:54 | - | 239,000 |
17.10.24 17:00:52 | - | 239,100 |
17.10.24 17:00:33 | - | 239,100 |
17.10.24 16:59:57 | - | 239,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:58:08 | - | 239,100 |
17.10.24 16:57:42 | - | 239,200 |
17.10.24 16:57:38 | - | 239,200 |
17.10.24 16:57:28 | - | 239,100 |
17.10.24 16:56:46 | - | 239,200 |
17.10.24 16:56:39 | - | 239,100 |
17.10.24 16:56:18 | - | 239,200 |
17.10.24 16:55:45 | - | 239,100 |
17.10.24 16:55:19 | - | 239,200 |
17.10.24 16:54:56 | - | 239,100 |
17.10.24 16:54:48 | - | 239,100 |
17.10.24 16:54:46 | - | 239,200 |
17.10.24 16:54:40 | - | 239,100 |
17.10.24 16:54:27 | - | 239,100 |
17.10.24 16:54:11 | - | 239,100 |