HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:54:00 | - | 239,200 |
17.10.24 16:53:50 | - | 239,100 |
17.10.24 16:53:36 | - | 239,200 |
17.10.24 16:53:28 | - | 239,100 |
17.10.24 16:53:25 | - | 239,200 |
17.10.24 16:53:10 | - | 239,200 |
17.10.24 16:53:03 | - | 239,500 |
17.10.24 16:53:02 | - | 239,600 |
17.10.24 16:52:57 | - | 239,500 |
17.10.24 16:52:54 | - | 239,700 |
17.10.24 16:52:49 | - | 239,800 |
17.10.24 16:52:41 | - | 239,700 |
17.10.24 16:51:53 | - | 239,600 |
17.10.24 16:51:33 | - | 239,600 |
17.10.24 16:50:53 | - | 239,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:50:52 | - | 239,600 |
17.10.24 16:50:51 | - | 239,500 |
17.10.24 16:49:37 | - | 239,600 |
17.10.24 16:49:15 | - | 239,700 |
17.10.24 16:49:12 | - | 239,600 |
17.10.24 16:49:00 | - | 239,700 |
17.10.24 16:48:43 | - | 239,600 |
17.10.24 16:48:34 | - | 239,600 |
17.10.24 16:48:29 | - | 239,500 |
17.10.24 16:48:21 | - | 239,600 |
17.10.24 16:48:14 | - | 239,500 |
17.10.24 16:48:13 | - | 239,600 |
17.10.24 16:48:12 | - | 239,500 |
17.10.24 16:48:03 | - | 239,600 |
17.10.24 16:47:41 | - | 239,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:46:42 | - | 239,600 |
17.10.24 16:46:37 | - | 239,500 |
17.10.24 16:46:11 | - | 239,600 |
17.10.24 16:46:04 | - | 239,700 |
17.10.24 16:45:53 | - | 239,600 |
17.10.24 16:45:24 | - | 239,600 |
17.10.24 16:45:23 | - | 239,700 |
17.10.24 16:43:39 | - | 239,300 |
17.10.24 16:43:35 | - | 239,200 |
17.10.24 16:41:42 | - | 239,300 |
17.10.24 16:41:18 | - | 239,300 |
17.10.24 16:40:36 | - | 239,300 |
17.10.24 16:40:30 | - | 239,200 |
17.10.24 16:39:57 | - | 239,300 |
17.10.24 16:39:55 | - | 239,200 |