HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:39:49 | - | 198,150 |
06.06.25 14:39:11 | - | 197,100 |
06.06.25 14:38:01 | - | 196,950 |
06.06.25 14:35:19 | - | 197,850 |
06.06.25 14:34:39 | - | 197,700 |
06.06.25 14:33:45 | - | 197,550 |
06.06.25 14:32:44 | - | 196,700 |
06.06.25 14:32:17 | - | 196,900 |
06.06.25 14:31:14 | - | 197,100 |
06.06.25 14:30:40 | - | 197,050 |
06.06.25 14:30:08 | - | 197,000 |
06.06.25 14:29:24 | - | 196,350 |
06.06.25 14:21:02 | - | 196,250 |
06.06.25 14:12:57 | - | 196,450 |
06.06.25 14:06:45 | - | 196,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:54:57 | - | 196,100 |
06.06.25 13:38:27 | - | 196,050 |
06.06.25 13:29:29 | - | 196,000 |
06.06.25 13:28:56 | - | 195,850 |
06.06.25 13:07:40 | - | 196,000 |
06.06.25 13:01:58 | - | 195,900 |
06.06.25 12:54:48 | - | 196,050 |
06.06.25 12:40:19 | - | 196,100 |
06.06.25 12:40:16 | - | 196,300 |
06.06.25 12:39:44 | - | 197,250 |
06.06.25 12:39:41 | - | 197,100 |
06.06.25 12:36:29 | - | 196,050 |
06.06.25 12:19:00 | - | 197,300 |
06.06.25 12:13:01 | - | 197,300 |
06.06.25 12:12:58 | - | 197,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:52:16 | - | 196,150 |
06.06.25 11:45:06 | - | 196,100 |
06.06.25 11:43:12 | - | 196,250 |
06.06.25 11:39:16 | - | 196,350 |
06.06.25 11:29:09 | - | 196,300 |
06.06.25 11:23:39 | - | 196,350 |
06.06.25 11:17:42 | - | 196,250 |
06.06.25 10:48:01 | - | 196,200 |
06.06.25 10:37:40 | - | 196,000 |
06.06.25 10:32:35 | - | 196,100 |
06.06.25 10:27:03 | - | 195,950 |
06.06.25 10:04:01 | - | 196,000 |
06.06.25 10:01:36 | - | 195,850 |
06.06.25 09:40:07 | - | 196,000 |
06.06.25 09:26:38 | - | 195,950 |