HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:41:32 | - | 196,700 |
18:41:26 | - | 196,700 |
18:41:24 | - | 196,750 |
18:41:16 | - | 196,700 |
18:41:16 | - | 196,700 |
18:41:16 | - | 196,700 |
18:41:12 | - | 196,700 |
18:41:05 | - | 196,750 |
18:40:56 | - | 196,700 |
18:40:52 | - | 196,750 |
18:40:48 | - | 196,700 |
18:40:42 | - | 196,700 |
18:40:24 | - | 196,600 |
18:40:16 | - | 196,550 |
18:39:56 | - | 196,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:39:54 | - | 196,650 |
18:39:51 | - | 196,650 |
18:39:45 | - | 196,650 |
18:39:40 | - | 196,650 |
18:39:40 | - | 196,650 |
18:39:40 | - | 196,650 |
18:39:40 | - | 196,650 |
18:39:40 | - | 196,650 |
18:39:37 | - | 196,650 |
18:38:56 | - | 196,650 |
18:38:49 | - | 196,600 |
18:38:47 | - | 196,650 |
18:37:28 | - | 196,650 |
18:37:12 | - | 196,600 |
18:37:06 | - | 196,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:37:02 | - | 196,600 |
18:36:56 | - | 196,600 |
18:36:50 | - | 196,600 |
18:36:50 | - | 196,600 |
18:36:36 | - | 196,600 |
18:36:24 | - | 196,600 |
18:36:20 | - | 196,650 |
18:36:07 | - | 196,650 |
18:36:04 | - | 196,600 |
18:35:56 | - | 196,500 |
18:35:53 | - | 196,600 |
18:35:47 | - | 196,500 |
18:35:45 | - | 196,600 |
18:35:43 | - | 196,550 |
18:35:41 | - | 196,400 |