HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:31:44 | - | 238,200 |
17.10.24 17:31:14 | - | 238,300 |
17.10.24 17:31:04 | - | 238,200 |
17.10.24 17:30:41 | - | 238,300 |
17.10.24 17:30:11 | - | 238,200 |
17.10.24 17:30:09 | - | 238,300 |
17.10.24 17:30:06 | - | 238,200 |
17.10.24 17:29:09 | - | 238,300 |
17.10.24 17:29:08 | - | 238,200 |
17.10.24 17:28:48 | - | 238,200 |
17.10.24 17:28:44 | - | 238,300 |
17.10.24 17:28:43 | - | 238,200 |
17.10.24 17:28:42 | - | 238,300 |
17.10.24 17:28:41 | - | 238,200 |
17.10.24 17:28:33 | - | 238,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:27:02 | - | 238,300 |
17.10.24 17:26:44 | - | 238,400 |
17.10.24 17:25:52 | - | 238,200 |
17.10.24 17:25:51 | - | 238,300 |
17.10.24 17:25:38 | - | 238,200 |
17.10.24 17:24:55 | - | 238,200 |
17.10.24 17:24:54 | - | 238,200 |
17.10.24 17:24:17 | - | 238,200 |
17.10.24 17:24:14 | - | 238,200 |
17.10.24 17:23:48 | - | 238,100 |
17.10.24 17:23:23 | - | 238,100 |
17.10.24 17:22:12 | - | 238,000 |
17.10.24 17:22:02 | - | 238,100 |
17.10.24 17:21:57 | - | 238,400 |
17.10.24 17:21:35 | - | 238,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:21:34 | - | 238,300 |
17.10.24 17:21:11 | - | 238,400 |
17.10.24 17:20:50 | - | 238,300 |
17.10.24 17:20:33 | - | 238,400 |
17.10.24 17:19:17 | - | 238,300 |
17.10.24 17:19:03 | - | 238,500 |
17.10.24 17:19:02 | - | 238,600 |
17.10.24 17:19:01 | - | 238,500 |
17.10.24 17:17:12 | - | 238,800 |
17.10.24 17:17:02 | - | 238,600 |
17.10.24 17:16:55 | - | 238,900 |
17.10.24 17:16:54 | - | 239,000 |
17.10.24 17:16:39 | - | 238,900 |
17.10.24 17:16:38 | - | 239,000 |
17.10.24 17:16:37 | - | 238,900 |