HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:07:03 | - | 181,750 |
23.12.24 18:06:55 | - | 181,750 |
23.12.24 18:06:52 | - | 181,750 |
23.12.24 18:06:34 | - | 181,750 |
23.12.24 18:06:23 | - | 181,750 |
23.12.24 18:05:52 | - | 181,750 |
23.12.24 18:05:45 | - | 181,750 |
23.12.24 18:05:45 | - | 181,750 |
23.12.24 18:05:45 | - | 181,750 |
23.12.24 18:05:36 | - | 181,800 |
23.12.24 18:02:32 | - | 181,700 |
23.12.24 18:02:14 | - | 181,800 |
23.12.24 18:01:12 | - | 181,900 |
23.12.24 18:01:09 | - | 181,950 |
23.12.24 18:01:05 | - | 181,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:01:01 | - | 181,950 |
23.12.24 18:00:57 | - | 182,000 |
23.12.24 18:00:31 | - | 181,900 |
23.12.24 18:00:17 | - | 181,800 |
23.12.24 18:00:11 | - | 181,700 |
23.12.24 18:00:02 | - | 181,750 |
23.12.24 18:00:01 | - | 181,800 |
23.12.24 17:59:39 | - | 181,750 |
23.12.24 17:59:18 | - | 181,800 |
23.12.24 17:59:14 | - | 181,850 |
23.12.24 17:59:14 | - | 181,850 |
23.12.24 17:59:14 | - | 181,850 |
23.12.24 17:59:14 | - | 181,850 |
23.12.24 17:59:14 | - | 181,850 |
23.12.24 17:58:56 | - | 181,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:58:47 | - | 181,750 |
23.12.24 17:58:36 | - | 181,700 |
23.12.24 17:58:36 | - | 181,700 |
23.12.24 17:58:36 | - | 181,700 |
23.12.24 17:58:36 | - | 181,700 |
23.12.24 17:58:36 | - | 181,700 |
23.12.24 17:58:36 | - | 181,700 |
23.12.24 17:58:36 | - | 181,700 |
23.12.24 17:58:33 | - | 181,700 |
23.12.24 17:58:25 | - | 181,700 |
23.12.24 17:58:06 | - | 181,700 |
23.12.24 17:57:01 | - | 181,750 |
23.12.24 17:56:42 | - | 181,650 |
23.12.24 17:55:44 | - | 181,750 |
23.12.24 17:54:14 | - | 181,750 |