HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:35:51 | - | 196,500 |
10.06.25 16:35:36 | - | 196,500 |
10.06.25 16:34:27 | - | 196,400 |
10.06.25 16:34:09 | - | 196,550 |
10.06.25 16:33:52 | - | 196,700 |
10.06.25 16:33:16 | - | 196,900 |
10.06.25 16:32:36 | - | 196,800 |
10.06.25 16:32:13 | - | 196,850 |
10.06.25 16:32:05 | - | 197,100 |
10.06.25 16:30:54 | - | 197,300 |
10.06.25 16:30:37 | - | 197,400 |
10.06.25 16:29:33 | - | 197,750 |
10.06.25 16:28:52 | - | 197,850 |
10.06.25 16:28:43 | - | 197,750 |
10.06.25 16:27:42 | - | 197,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:27:20 | - | 197,750 |
10.06.25 16:26:53 | - | 197,850 |
10.06.25 16:26:38 | - | 197,750 |
10.06.25 16:26:25 | - | 197,900 |
10.06.25 16:26:07 | - | 198,000 |
10.06.25 16:25:41 | - | 198,250 |
10.06.25 16:25:04 | - | 198,250 |
10.06.25 16:23:48 | - | 198,150 |
10.06.25 16:22:22 | - | 198,150 |
10.06.25 16:22:15 | - | 198,050 |
10.06.25 16:21:44 | - | 198,050 |
10.06.25 16:21:26 | - | 197,950 |
10.06.25 16:21:07 | - | 198,050 |
10.06.25 16:20:51 | - | 197,950 |
10.06.25 16:20:35 | - | 198,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:19:25 | - | 197,900 |
10.06.25 16:19:19 | - | 197,800 |
10.06.25 16:19:06 | - | 197,800 |
10.06.25 16:18:51 | - | 197,650 |
10.06.25 16:18:22 | - | 197,600 |
10.06.25 16:18:05 | - | 197,600 |
10.06.25 16:17:50 | - | 197,600 |
10.06.25 16:16:19 | - | 197,450 |
10.06.25 16:15:49 | - | 197,250 |
10.06.25 16:15:43 | - | 197,250 |
10.06.25 16:15:21 | - | 197,000 |
10.06.25 16:13:19 | - | 197,050 |
10.06.25 16:12:23 | - | 197,050 |
10.06.25 16:09:48 | - | 196,950 |
10.06.25 16:09:25 | - | 196,850 |