HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:07:43 | - | 199,100 |
06.06.25 16:07:43 | - | 199,100 |
06.06.25 16:07:43 | - | 199,100 |
06.06.25 16:07:43 | - | 199,100 |
06.06.25 16:07:43 | - | 199,100 |
06.06.25 16:07:43 | - | 199,100 |
06.06.25 16:07:43 | - | 199,100 |
06.06.25 16:07:43 | - | 199,100 |
06.06.25 16:07:43 | - | 199,100 |
06.06.25 16:07:43 | - | 199,100 |
06.06.25 16:07:43 | - | 199,100 |
06.06.25 16:06:33 | - | 199,050 |
06.06.25 16:06:20 | - | 199,150 |
06.06.25 16:05:51 | - | 199,150 |
06.06.25 16:05:31 | - | 199,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:05:10 | - | 199,000 |
06.06.25 16:04:16 | - | 199,000 |
06.06.25 16:02:07 | - | 199,150 |
06.06.25 16:01:41 | - | 199,150 |
06.06.25 16:01:18 | - | 199,600 |
06.06.25 16:01:18 | - | 199,600 |
06.06.25 16:01:18 | - | 199,600 |
06.06.25 16:01:18 | - | 199,600 |
06.06.25 16:01:18 | - | 199,600 |
06.06.25 16:01:18 | - | 199,600 |
06.06.25 16:01:18 | - | 199,600 |
06.06.25 16:01:18 | - | 199,600 |
06.06.25 16:01:18 | - | 199,600 |
06.06.25 16:01:18 | - | 199,600 |
06.06.25 16:01:18 | - | 199,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:01:18 | - | 199,600 |
06.06.25 16:01:18 | - | 199,600 |
06.06.25 16:01:18 | - | 199,600 |
06.06.25 16:01:18 | - | 199,600 |
06.06.25 16:00:46 | - | 199,500 |
06.06.25 16:00:13 | - | 199,600 |
06.06.25 15:59:47 | - | 199,600 |
06.06.25 15:59:23 | - | 199,600 |
06.06.25 15:58:04 | - | 199,600 |
06.06.25 15:57:40 | - | 199,150 |
06.06.25 15:56:59 | - | 199,150 |
06.06.25 15:56:59 | - | 199,150 |
06.06.25 15:56:59 | - | 199,150 |
06.06.25 15:56:09 | - | 199,150 |
06.06.25 15:55:58 | - | 199,200 |