HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:26:41 | - | 238,700 |
17.10.24 18:26:09 | - | 238,600 |
17.10.24 18:26:08 | - | 238,700 |
17.10.24 18:26:04 | - | 238,600 |
17.10.24 18:25:46 | - | 238,600 |
17.10.24 18:25:45 | - | 238,600 |
17.10.24 18:25:41 | - | 238,400 |
17.10.24 18:25:13 | - | 238,500 |
17.10.24 18:24:14 | - | 238,400 |
17.10.24 18:24:12 | - | 238,500 |
17.10.24 18:22:13 | - | 238,400 |
17.10.24 18:22:12 | - | 238,500 |
17.10.24 18:17:10 | - | 238,400 |
17.10.24 18:17:07 | - | 238,300 |
17.10.24 18:15:56 | - | 238,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:15:55 | - | 238,400 |
17.10.24 18:15:36 | - | 238,400 |
17.10.24 18:14:33 | - | 238,300 |
17.10.24 18:14:29 | - | 238,400 |
17.10.24 18:14:28 | - | 238,300 |
17.10.24 18:13:07 | - | 238,400 |
17.10.24 18:12:14 | - | 238,300 |
17.10.24 18:11:59 | - | 238,400 |
17.10.24 18:11:56 | - | 238,300 |
17.10.24 18:11:15 | - | 238,300 |
17.10.24 18:11:14 | - | 238,400 |
17.10.24 18:10:34 | - | 238,500 |
17.10.24 18:10:20 | - | 238,500 |
17.10.24 18:10:06 | - | 238,600 |
17.10.24 18:07:05 | - | 238,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:06:41 | - | 238,600 |
17.10.24 18:04:32 | - | 238,500 |
17.10.24 18:04:26 | - | 238,400 |
17.10.24 18:04:25 | - | 238,500 |
17.10.24 18:04:14 | - | 238,400 |
17.10.24 18:03:51 | - | 238,500 |
17.10.24 18:03:44 | - | 238,400 |
17.10.24 18:03:21 | - | 238,500 |
17.10.24 18:02:13 | - | 238,400 |
17.10.24 18:02:08 | - | 238,300 |
17.10.24 18:01:23 | - | 238,400 |
17.10.24 17:58:50 | - | 238,300 |
17.10.24 17:58:35 | - | 238,300 |
17.10.24 17:58:33 | - | 238,300 |
17.10.24 17:58:31 | - | 238,300 |