HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:20:33 | - | 240,100 |
17.10.24 16:20:29 | - | 240,100 |
17.10.24 16:18:23 | - | 240,200 |
17.10.24 16:17:12 | - | 240,100 |
17.10.24 16:17:05 | - | 240,000 |
17.10.24 16:17:02 | - | 240,100 |
17.10.24 16:16:57 | - | 240,000 |
17.10.24 16:16:45 | - | 240,000 |
17.10.24 16:16:10 | - | 239,900 |
17.10.24 16:16:09 | - | 240,100 |
17.10.24 16:16:08 | - | 240,300 |
17.10.24 16:15:52 | - | 240,300 |
17.10.24 16:15:46 | - | 240,400 |
17.10.24 16:15:09 | - | 240,300 |
17.10.24 16:15:03 | - | 240,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:14:34 | - | 240,300 |
17.10.24 16:14:33 | - | 240,400 |
17.10.24 16:14:16 | - | 240,300 |
17.10.24 16:14:14 | - | 240,400 |
17.10.24 16:14:08 | - | 240,300 |
17.10.24 16:14:02 | - | 240,200 |
17.10.24 16:10:52 | - | 240,400 |
17.10.24 16:08:49 | - | 239,900 |
17.10.24 16:06:11 | - | 239,900 |
17.10.24 16:05:04 | - | 239,700 |
17.10.24 16:04:16 | - | 239,500 |
17.10.24 16:04:15 | - | 239,800 |
17.10.24 15:53:47 | - | 240,100 |
17.10.24 15:52:20 | - | 240,200 |
17.10.24 15:51:38 | - | 239,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:50:16 | - | 240,000 |
17.10.24 15:44:37 | - | 239,800 |
17.10.24 15:42:57 | - | 239,800 |
17.10.24 15:42:15 | - | 240,400 |
17.10.24 15:41:05 | - | 240,500 |
17.10.24 15:40:35 | - | 240,000 |
17.10.24 15:39:08 | - | 240,200 |
17.10.24 15:39:03 | - | 239,900 |
17.10.24 15:36:56 | - | 240,800 |
17.10.24 15:35:03 | - | 240,900 |
17.10.24 15:34:05 | - | 240,900 |
17.10.24 15:33:07 | - | 240,300 |
17.10.24 15:32:23 | - | 240,000 |
17.10.24 15:32:15 | - | 239,800 |
17.10.24 15:30:26 | - | 240,000 |