HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:54:20 | - | 196,200 |
05.06.25 21:53:53 | - | 196,300 |
05.06.25 21:53:27 | - | 196,350 |
05.06.25 21:52:49 | - | 196,400 |
05.06.25 21:52:23 | - | 196,300 |
05.06.25 21:52:10 | - | 196,400 |
05.06.25 21:51:18 | - | 196,350 |
05.06.25 21:50:36 | - | 196,250 |
05.06.25 21:50:00 | - | 196,450 |
05.06.25 21:49:40 | - | 196,400 |
05.06.25 21:49:32 | - | 196,450 |
05.06.25 21:49:28 | - | 196,400 |
05.06.25 21:49:26 | - | 196,450 |
05.06.25 21:49:07 | - | 196,400 |
05.06.25 21:49:07 | - | 196,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:48:27 | - | 196,450 |
05.06.25 21:48:24 | - | 196,500 |
05.06.25 21:47:28 | - | 196,500 |
05.06.25 21:46:06 | - | 196,350 |
05.06.25 21:46:06 | - | 196,350 |
05.06.25 21:46:06 | - | 196,350 |
05.06.25 21:45:28 | - | 196,450 |
05.06.25 21:45:23 | - | 196,450 |
05.06.25 21:45:10 | - | 196,400 |
05.06.25 21:45:05 | - | 196,450 |
05.06.25 21:45:03 | - | 196,400 |
05.06.25 21:44:23 | - | 196,450 |
05.06.25 21:44:23 | - | 196,450 |
05.06.25 21:43:36 | - | 196,550 |
05.06.25 21:43:32 | - | 196,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:43:32 | - | 196,600 |
05.06.25 21:43:25 | - | 196,650 |
05.06.25 21:43:18 | - | 196,650 |
05.06.25 21:43:06 | - | 196,650 |
05.06.25 21:42:37 | - | 196,600 |
05.06.25 21:40:52 | - | 196,600 |
05.06.25 21:40:40 | - | 196,600 |
05.06.25 21:39:51 | - | 196,700 |
05.06.25 21:39:34 | - | 196,750 |
05.06.25 21:39:25 | - | 196,600 |
05.06.25 21:38:36 | - | 196,500 |
05.06.25 21:38:30 | - | 196,450 |
05.06.25 21:38:30 | - | 196,450 |
05.06.25 21:38:30 | - | 196,450 |
05.06.25 21:38:30 | - | 196,450 |