HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:50:41 | - | 198,100 |
06.06.25 21:50:24 | - | 198,050 |
06.06.25 21:50:05 | - | 198,050 |
06.06.25 21:49:48 | - | 198,000 |
06.06.25 21:49:06 | - | 198,000 |
06.06.25 21:48:56 | - | 198,000 |
06.06.25 21:48:56 | - | 198,000 |
06.06.25 21:48:51 | - | 198,050 |
06.06.25 21:48:50 | - | 198,150 |
06.06.25 21:46:01 | - | 198,050 |
06.06.25 21:46:01 | - | 198,050 |
06.06.25 21:45:53 | - | 198,050 |
06.06.25 21:45:33 | - | 197,950 |
06.06.25 21:45:22 | - | 198,000 |
06.06.25 21:45:20 | - | 197,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:45:16 | - | 198,000 |
06.06.25 21:45:14 | - | 197,950 |
06.06.25 21:45:06 | - | 198,000 |
06.06.25 21:44:37 | - | 197,950 |
06.06.25 21:44:10 | - | 197,900 |
06.06.25 21:44:10 | - | 197,900 |
06.06.25 21:44:10 | - | 197,900 |
06.06.25 21:44:10 | - | 197,900 |
06.06.25 21:44:10 | - | 197,900 |
06.06.25 21:44:10 | - | 197,900 |
06.06.25 21:44:10 | - | 197,900 |
06.06.25 21:44:08 | - | 197,950 |
06.06.25 21:44:08 | - | 197,950 |
06.06.25 21:43:55 | - | 197,900 |
06.06.25 21:43:55 | - | 197,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:43:48 | - | 197,950 |
06.06.25 21:43:48 | - | 197,950 |
06.06.25 21:43:48 | - | 197,950 |
06.06.25 21:43:44 | - | 197,950 |
06.06.25 21:43:44 | - | 197,950 |
06.06.25 21:43:43 | - | 197,950 |
06.06.25 21:43:29 | - | 198,050 |
06.06.25 21:43:29 | - | 198,050 |
06.06.25 21:43:24 | - | 198,050 |
06.06.25 21:43:19 | - | 198,050 |
06.06.25 21:43:19 | - | 198,050 |
06.06.25 21:43:00 | - | 198,050 |
06.06.25 21:42:41 | - | 198,050 |
06.06.25 21:42:41 | - | 198,050 |
06.06.25 21:42:41 | - | 198,050 |