HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:56:50 | - | 239,900 |
16.10.24 21:56:48 | - | 240,000 |
16.10.24 21:56:43 | - | 240,000 |
16.10.24 21:56:38 | - | 240,000 |
16.10.24 21:56:33 | - | 239,900 |
16.10.24 21:54:51 | - | 239,800 |
16.10.24 21:54:38 | - | 239,800 |
16.10.24 21:54:28 | - | 239,700 |
16.10.24 21:54:09 | - | 239,800 |
16.10.24 21:54:08 | - | 239,800 |
16.10.24 21:54:06 | - | 239,700 |
16.10.24 21:53:41 | - | 239,600 |
16.10.24 21:53:38 | - | 239,500 |
16.10.24 21:53:22 | - | 239,700 |
16.10.24 21:53:08 | - | 239,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:52:37 | - | 239,700 |
16.10.24 21:51:02 | - | 239,600 |
16.10.24 21:50:41 | - | 239,700 |
16.10.24 21:50:40 | - | 239,600 |
16.10.24 21:50:02 | - | 239,500 |
16.10.24 21:49:58 | - | 239,500 |
16.10.24 21:49:48 | - | 239,500 |
16.10.24 21:48:52 | - | 239,500 |
16.10.24 21:48:51 | - | 239,600 |
16.10.24 21:48:31 | - | 239,700 |
16.10.24 21:48:18 | - | 239,600 |
16.10.24 21:48:17 | - | 239,500 |
16.10.24 21:48:14 | - | 239,600 |
16.10.24 21:48:13 | - | 239,500 |
16.10.24 21:48:07 | - | 239,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:48:06 | - | 239,500 |
16.10.24 21:47:37 | - | 239,700 |
16.10.24 21:45:58 | - | 239,800 |
16.10.24 21:45:43 | - | 239,700 |
16.10.24 21:45:42 | - | 239,800 |
16.10.24 21:45:29 | - | 239,900 |
16.10.24 21:45:24 | - | 239,800 |
16.10.24 21:45:01 | - | 239,900 |
16.10.24 21:44:02 | - | 240,000 |
16.10.24 21:43:51 | - | 240,100 |
16.10.24 21:42:56 | - | 240,000 |
16.10.24 21:41:07 | - | 240,000 |
16.10.24 21:41:03 | - | 239,900 |
16.10.24 21:41:02 | - | 239,900 |
16.10.24 21:40:49 | - | 239,800 |