HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:56:58 | - | 240,300 |
16.10.24 20:54:51 | - | 240,200 |
16.10.24 20:54:45 | - | 240,200 |
16.10.24 20:51:25 | - | 240,100 |
16.10.24 20:50:29 | - | 240,300 |
16.10.24 20:50:05 | - | 240,400 |
16.10.24 20:46:40 | - | 240,300 |
16.10.24 20:45:36 | - | 240,400 |
16.10.24 20:44:31 | - | 240,300 |
16.10.24 20:41:49 | - | 240,300 |
16.10.24 20:41:48 | - | 240,200 |
16.10.24 20:40:01 | - | 240,300 |
16.10.24 20:39:23 | - | 240,200 |
16.10.24 20:39:22 | - | 240,200 |
16.10.24 20:36:44 | - | 240,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:36:36 | - | 240,400 |
16.10.24 20:35:38 | - | 240,300 |
16.10.24 20:29:48 | - | 240,300 |
16.10.24 20:29:23 | - | 240,300 |
16.10.24 20:29:18 | - | 240,300 |
16.10.24 20:29:02 | - | 240,300 |
16.10.24 20:23:56 | - | 240,300 |
16.10.24 20:23:38 | - | 240,200 |
16.10.24 20:23:01 | - | 240,200 |
16.10.24 20:22:55 | - | 240,100 |
16.10.24 20:22:46 | - | 239,900 |
16.10.24 20:22:22 | - | 240,000 |
16.10.24 20:18:52 | - | 239,900 |
16.10.24 20:18:46 | - | 239,800 |
16.10.24 20:18:18 | - | 239,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:18:17 | - | 239,900 |
16.10.24 20:18:14 | - | 239,800 |
16.10.24 20:18:11 | - | 239,900 |
16.10.24 20:18:10 | - | 240,100 |
16.10.24 20:17:17 | - | 240,200 |
16.10.24 20:16:50 | - | 240,100 |
16.10.24 20:16:39 | - | 240,100 |
16.10.24 20:14:51 | - | 240,000 |
16.10.24 20:14:40 | - | 240,100 |
16.10.24 20:08:11 | - | 240,000 |
16.10.24 20:07:56 | - | 239,900 |
16.10.24 20:07:55 | - | 239,900 |
16.10.24 20:07:54 | - | 239,700 |
16.10.24 20:07:47 | - | 239,800 |
16.10.24 20:07:26 | - | 239,800 |