HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:37:31 | - | 198,000 |
06.06.25 21:37:31 | - | 198,000 |
06.06.25 21:37:29 | - | 197,950 |
06.06.25 21:37:29 | - | 197,950 |
06.06.25 21:37:29 | - | 197,950 |
06.06.25 21:37:19 | - | 198,000 |
06.06.25 21:37:09 | - | 197,950 |
06.06.25 21:37:06 | - | 198,000 |
06.06.25 21:37:04 | - | 197,950 |
06.06.25 21:37:04 | - | 197,950 |
06.06.25 21:36:26 | - | 198,050 |
06.06.25 21:36:16 | - | 198,050 |
06.06.25 21:36:12 | - | 198,050 |
06.06.25 21:35:48 | - | 198,050 |
06.06.25 21:35:46 | - | 198,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:35:42 | - | 198,050 |
06.06.25 21:35:38 | - | 198,000 |
06.06.25 21:35:34 | - | 198,050 |
06.06.25 21:34:05 | - | 198,050 |
06.06.25 21:33:41 | - | 198,050 |
06.06.25 21:33:32 | - | 198,050 |
06.06.25 21:33:28 | - | 198,000 |
06.06.25 21:32:59 | - | 198,050 |
06.06.25 21:32:33 | - | 198,050 |
06.06.25 21:32:13 | - | 198,000 |
06.06.25 21:32:03 | - | 198,000 |
06.06.25 21:32:03 | - | 198,000 |
06.06.25 21:32:03 | - | 198,000 |
06.06.25 21:32:03 | - | 198,000 |
06.06.25 21:30:51 | - | 198,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:30:42 | - | 198,050 |
06.06.25 21:30:42 | - | 198,050 |
06.06.25 21:30:40 | - | 198,050 |
06.06.25 21:30:38 | - | 198,050 |
06.06.25 21:29:58 | - | 198,100 |
06.06.25 21:29:48 | - | 198,100 |
06.06.25 21:29:17 | - | 198,050 |
06.06.25 21:29:14 | - | 198,100 |
06.06.25 21:29:01 | - | 198,050 |
06.06.25 21:28:58 | - | 198,100 |
06.06.25 21:28:49 | - | 198,050 |
06.06.25 21:28:44 | - | 198,050 |
06.06.25 21:26:44 | - | 198,050 |
06.06.25 21:26:36 | - | 198,050 |
06.06.25 21:26:18 | - | 198,100 |