HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 11:09:29 | - | 238,600 |
17.10.24 10:58:44 | - | 238,500 |
17.10.24 10:34:11 | - | 238,400 |
17.10.24 10:12:58 | - | 238,300 |
17.10.24 10:07:22 | - | 238,300 |
17.10.24 09:58:55 | - | 238,500 |
17.10.24 09:47:58 | - | 238,400 |
17.10.24 09:36:24 | - | 238,500 |
17.10.24 09:26:55 | - | 238,400 |
17.10.24 09:21:09 | - | 238,300 |
17.10.24 09:08:50 | - | 238,300 |
17.10.24 08:42:53 | - | 238,200 |
17.10.24 08:26:34 | - | 238,000 |
17.10.24 08:20:28 | - | 238,000 |
17.10.24 08:13:23 | - | 238,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 07:59:16 | - | 238,100 |
17.10.24 07:32:06 | - | 238,200 |
16.10.24 21:59:59 | - | 239,400 |
16.10.24 21:59:55 | - | 239,300 |
16.10.24 21:59:52 | - | 239,300 |
16.10.24 21:59:49 | - | 239,300 |
16.10.24 21:59:44 | - | 239,400 |
16.10.24 21:59:43 | - | 239,300 |
16.10.24 21:59:28 | - | 239,400 |
16.10.24 21:59:16 | - | 239,300 |
16.10.24 21:59:14 | - | 239,400 |
16.10.24 21:59:02 | - | 239,500 |
16.10.24 21:59:01 | - | 239,500 |
16.10.24 21:59:00 | - | 239,600 |
16.10.24 21:58:56 | - | 239,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:58:50 | - | 239,800 |
16.10.24 21:58:47 | - | 239,700 |
16.10.24 21:58:46 | - | 239,800 |
16.10.24 21:58:45 | - | 239,800 |
16.10.24 21:58:38 | - | 239,900 |
16.10.24 21:58:33 | - | 239,800 |
16.10.24 21:58:29 | - | 239,800 |
16.10.24 21:58:27 | - | 239,800 |
16.10.24 21:58:17 | - | 239,800 |
16.10.24 21:57:32 | - | 239,700 |
16.10.24 21:57:24 | - | 239,800 |
16.10.24 21:57:22 | - | 239,700 |
16.10.24 21:57:21 | - | 239,700 |
16.10.24 21:57:20 | - | 239,800 |
16.10.24 21:57:19 | - | 239,800 |