HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:46:28 | - | 239,500 |
17.10.24 18:46:17 | - | 239,600 |
17.10.24 18:46:08 | - | 239,400 |
17.10.24 18:46:06 | - | 239,300 |
17.10.24 18:45:12 | - | 239,400 |
17.10.24 18:45:04 | - | 239,300 |
17.10.24 18:44:52 | - | 239,400 |
17.10.24 18:44:41 | - | 239,300 |
17.10.24 18:43:37 | - | 239,400 |
17.10.24 18:43:26 | - | 239,400 |
17.10.24 18:42:54 | - | 239,300 |
17.10.24 18:42:15 | - | 239,400 |
17.10.24 18:42:13 | - | 239,300 |
17.10.24 18:42:05 | - | 239,400 |
17.10.24 18:41:46 | - | 239,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:41:11 | - | 239,400 |
17.10.24 18:39:18 | - | 239,200 |
17.10.24 18:39:02 | - | 239,100 |
17.10.24 18:38:59 | - | 239,200 |
17.10.24 18:38:56 | - | 239,100 |
17.10.24 18:38:45 | - | 239,200 |
17.10.24 18:38:38 | - | 239,100 |
17.10.24 18:38:37 | - | 239,200 |
17.10.24 18:38:36 | - | 239,100 |
17.10.24 18:38:33 | - | 239,200 |
17.10.24 18:38:13 | - | 239,100 |
17.10.24 18:38:07 | - | 239,200 |
17.10.24 18:37:56 | - | 239,100 |
17.10.24 18:37:55 | - | 239,200 |
17.10.24 18:37:40 | - | 239,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:37:13 | - | 239,200 |
17.10.24 18:37:12 | - | 239,100 |
17.10.24 18:36:29 | - | 239,200 |
17.10.24 18:36:28 | - | 239,100 |
17.10.24 18:36:07 | - | 239,200 |
17.10.24 18:35:40 | - | 239,100 |
17.10.24 18:35:27 | - | 239,100 |
17.10.24 18:29:18 | - | 239,000 |
17.10.24 18:29:08 | - | 238,900 |
17.10.24 18:27:56 | - | 238,800 |
17.10.24 18:27:52 | - | 238,900 |
17.10.24 18:27:35 | - | 238,800 |
17.10.24 18:27:22 | - | 238,800 |
17.10.24 18:27:19 | - | 238,800 |
17.10.24 18:26:42 | - | 238,700 |