HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:10:07 | - | 182,400 |
23.12.24 19:09:47 | - | 182,450 |
23.12.24 19:09:19 | - | 182,350 |
23.12.24 19:08:57 | - | 182,200 |
23.12.24 19:08:56 | - | 182,350 |
23.12.24 19:08:52 | - | 182,200 |
23.12.24 19:08:48 | - | 181,900 |
23.12.24 19:08:43 | - | 181,750 |
23.12.24 19:08:38 | - | 181,800 |
23.12.24 19:08:31 | - | 181,750 |
23.12.24 19:08:27 | - | 181,750 |
23.12.24 19:08:26 | - | 181,850 |
23.12.24 19:08:24 | - | 181,800 |
23.12.24 19:08:22 | - | 181,850 |
23.12.24 19:08:17 | - | 181,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:08:16 | - | 182,050 |
23.12.24 19:08:05 | - | 181,800 |
23.12.24 19:07:59 | - | 181,700 |
23.12.24 19:07:56 | - | 181,550 |
23.12.24 19:07:26 | - | 181,500 |
23.12.24 19:07:20 | - | 181,450 |
23.12.24 19:07:19 | - | 181,550 |
23.12.24 19:05:10 | - | 181,850 |
23.12.24 19:03:28 | - | 181,950 |
23.12.24 19:02:02 | - | 181,850 |
23.12.24 18:52:12 | - | 181,850 |
23.12.24 18:50:45 | - | 181,900 |
23.12.24 18:49:37 | - | 181,800 |
23.12.24 18:49:27 | - | 182,100 |
23.12.24 18:49:05 | - | 182,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:49:05 | - | 182,150 |
23.12.24 18:49:05 | - | 182,150 |
23.12.24 18:49:05 | - | 182,150 |
23.12.24 18:49:05 | - | 182,150 |
23.12.24 18:49:04 | - | 182,250 |
23.12.24 18:48:56 | - | 182,200 |
23.12.24 18:48:39 | - | 182,100 |
23.12.24 18:48:37 | - | 182,200 |
23.12.24 18:48:01 | - | 182,350 |
23.12.24 18:47:33 | - | 182,350 |
23.12.24 18:47:31 | - | 182,350 |
23.12.24 18:47:22 | - | 182,350 |
23.12.24 18:47:02 | - | 182,350 |
23.12.24 18:47:00 | - | 182,350 |
23.12.24 18:46:50 | - | 182,350 |