HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:38:17 | - | 181,900 |
23.12.24 19:37:56 | - | 182,000 |
23.12.24 19:37:54 | - | 181,950 |
23.12.24 19:37:53 | - | 181,950 |
23.12.24 19:37:52 | - | 181,950 |
23.12.24 19:36:58 | - | 182,000 |
23.12.24 19:36:56 | - | 182,000 |
23.12.24 19:34:17 | - | 181,950 |
23.12.24 19:34:17 | - | 181,950 |
23.12.24 19:33:35 | - | 181,950 |
23.12.24 19:33:32 | - | 181,850 |
23.12.24 19:33:32 | - | 181,850 |
23.12.24 19:33:32 | - | 181,850 |
23.12.24 19:33:32 | - | 181,850 |
23.12.24 19:33:32 | - | 181,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:31:23 | - | 181,950 |
23.12.24 19:31:23 | - | 181,950 |
23.12.24 19:30:07 | - | 182,000 |
23.12.24 19:27:19 | - | 181,950 |
23.12.24 19:26:00 | - | 181,950 |
23.12.24 19:25:47 | - | 181,950 |
23.12.24 19:22:27 | - | 181,900 |
23.12.24 19:22:26 | - | 181,950 |
23.12.24 19:22:10 | - | 182,050 |
23.12.24 19:22:10 | - | 182,050 |
23.12.24 19:22:09 | - | 182,100 |
23.12.24 19:22:08 | - | 182,050 |
23.12.24 19:21:10 | - | 181,950 |
23.12.24 19:21:04 | - | 182,000 |
23.12.24 19:17:52 | - | 181,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:17:30 | - | 181,950 |
23.12.24 19:17:24 | - | 181,950 |
23.12.24 19:17:19 | - | 182,100 |
23.12.24 19:17:12 | - | 182,200 |
23.12.24 19:17:11 | - | 182,100 |
23.12.24 19:17:09 | - | 182,200 |
23.12.24 19:17:02 | - | 182,400 |
23.12.24 19:16:43 | - | 182,400 |
23.12.24 19:16:23 | - | 182,400 |
23.12.24 19:16:23 | - | 182,400 |
23.12.24 19:16:22 | - | 182,350 |
23.12.24 19:15:27 | - | 182,400 |
23.12.24 19:11:41 | - | 182,400 |
23.12.24 19:11:41 | - | 182,400 |
23.12.24 19:10:21 | - | 182,450 |