HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:50:26 | - | 181,800 |
23.12.24 19:49:06 | - | 181,850 |
23.12.24 19:48:33 | - | 181,650 |
23.12.24 19:48:32 | - | 181,700 |
23.12.24 19:48:19 | - | 181,650 |
23.12.24 19:48:18 | - | 181,600 |
23.12.24 19:48:09 | - | 181,650 |
23.12.24 19:48:07 | - | 181,600 |
23.12.24 19:47:40 | - | 181,550 |
23.12.24 19:47:40 | - | 181,550 |
23.12.24 19:47:40 | - | 181,550 |
23.12.24 19:47:39 | - | 181,650 |
23.12.24 19:47:38 | - | 181,800 |
23.12.24 19:47:37 | - | 181,750 |
23.12.24 19:47:29 | - | 181,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:47:29 | - | 181,850 |
23.12.24 19:47:29 | - | 181,850 |
23.12.24 19:47:29 | - | 181,850 |
23.12.24 19:47:29 | - | 181,850 |
23.12.24 19:47:29 | - | 181,850 |
23.12.24 19:47:29 | - | 181,850 |
23.12.24 19:47:29 | - | 181,850 |
23.12.24 19:47:29 | - | 181,850 |
23.12.24 19:47:29 | - | 181,850 |
23.12.24 19:47:29 | - | 181,850 |
23.12.24 19:47:25 | - | 181,850 |
23.12.24 19:47:24 | - | 181,900 |
23.12.24 19:46:56 | - | 181,850 |
23.12.24 19:46:53 | - | 181,800 |
23.12.24 19:46:10 | - | 181,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:45:53 | - | 181,800 |
23.12.24 19:45:51 | - | 181,800 |
23.12.24 19:44:26 | - | 181,950 |
23.12.24 19:44:26 | - | 181,950 |
23.12.24 19:44:26 | - | 181,950 |
23.12.24 19:44:15 | - | 181,950 |
23.12.24 19:44:12 | - | 181,950 |
23.12.24 19:44:08 | - | 181,950 |
23.12.24 19:44:05 | - | 181,950 |
23.12.24 19:43:55 | - | 182,000 |
23.12.24 19:43:50 | - | 181,950 |
23.12.24 19:43:49 | - | 182,000 |
23.12.24 19:42:19 | - | 181,950 |
23.12.24 19:38:19 | - | 181,850 |
23.12.24 19:38:18 | - | 181,850 |