HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:51:51 | - | 240,200 |
16:51:01 | - | 240,300 |
16:50:58 | - | 240,200 |
16:50:47 | - | 240,300 |
16:50:27 | - | 240,200 |
16:50:21 | - | 240,300 |
16:50:05 | - | 240,200 |
16:50:03 | - | 240,300 |
16:49:55 | - | 240,200 |
16:49:13 | - | 240,300 |
16:48:32 | - | 240,200 |
16:48:06 | - | 240,200 |
16:47:27 | - | 240,200 |
16:47:08 | - | 240,600 |
16:46:57 | - | 240,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:46:55 | - | 240,500 |
16:46:47 | - | 240,600 |
16:46:45 | - | 240,500 |
16:46:35 | - | 240,400 |
16:46:26 | - | 240,400 |
16:46:25 | - | 240,500 |
16:46:16 | - | 240,400 |
16:46:03 | - | 240,300 |
16:45:49 | - | 240,300 |
16:45:23 | - | 240,300 |
16:45:03 | - | 240,200 |
16:45:02 | - | 240,300 |
16:44:32 | - | 240,200 |
16:42:53 | - | 240,200 |
16:42:03 | - | 240,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:41:06 | - | 240,200 |
16:41:03 | - | 240,300 |
16:40:56 | - | 240,200 |
16:40:55 | - | 240,100 |
16:40:47 | - | 240,200 |
16:40:32 | - | 240,300 |
16:40:09 | - | 240,200 |
16:39:40 | - | 240,000 |
16:39:38 | - | 240,100 |
16:39:24 | - | 240,000 |
16:39:17 | - | 240,100 |
16:39:04 | - | 240,100 |
16:37:55 | - | 240,100 |
16:37:33 | - | 240,000 |
16:36:49 | - | 240,000 |