HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:59:12 | - | 181,950 |
23.12.24 20:59:11 | - | 181,950 |
23.12.24 20:58:54 | - | 181,950 |
23.12.24 20:58:50 | - | 182,000 |
23.12.24 20:58:45 | - | 182,000 |
23.12.24 20:58:44 | - | 181,950 |
23.12.24 20:58:44 | - | 181,950 |
23.12.24 20:58:42 | - | 181,950 |
23.12.24 20:58:41 | - | 182,000 |
23.12.24 20:58:12 | - | 181,950 |
23.12.24 20:57:40 | - | 181,850 |
23.12.24 20:54:17 | - | 181,750 |
23.12.24 20:53:30 | - | 181,850 |
23.12.24 20:53:30 | - | 181,850 |
23.12.24 20:53:30 | - | 181,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:53:30 | - | 181,850 |
23.12.24 20:53:30 | - | 181,850 |
23.12.24 20:52:46 | - | 181,900 |
23.12.24 20:52:44 | - | 181,950 |
23.12.24 20:51:45 | - | 182,150 |
23.12.24 20:51:44 | - | 182,150 |
23.12.24 20:51:36 | - | 182,200 |
23.12.24 20:51:35 | - | 182,150 |
23.12.24 20:51:30 | - | 182,200 |
23.12.24 20:51:29 | - | 182,250 |
23.12.24 20:51:28 | - | 182,200 |
23.12.24 20:51:28 | - | 182,200 |
23.12.24 20:51:21 | - | 182,500 |
23.12.24 20:50:18 | - | 182,500 |
23.12.24 20:50:18 | - | 182,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:50:17 | - | 182,400 |
23.12.24 20:49:33 | - | 182,350 |
23.12.24 20:49:29 | - | 182,300 |
23.12.24 20:49:20 | - | 182,300 |
23.12.24 20:49:07 | - | 182,300 |
23.12.24 20:47:22 | - | 182,200 |
23.12.24 20:47:21 | - | 182,100 |
23.12.24 20:46:48 | - | 181,950 |
23.12.24 20:46:47 | - | 181,850 |
23.12.24 20:46:46 | - | 181,900 |
23.12.24 20:46:29 | - | 181,600 |
23.12.24 20:46:28 | - | 181,650 |
23.12.24 20:46:17 | - | 181,600 |
23.12.24 20:46:14 | - | 181,600 |
23.12.24 20:46:13 | - | 181,550 |