HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:18:52 | - | 240,300 |
16:18:50 | - | 240,400 |
16:18:45 | - | 240,300 |
16:18:44 | - | 240,400 |
16:18:43 | - | 240,300 |
16:18:32 | - | 240,400 |
16:17:54 | - | 240,300 |
16:17:29 | - | 240,300 |
16:16:56 | - | 240,200 |
16:16:31 | - | 240,300 |
16:16:26 | - | 240,200 |
16:16:20 | - | 240,300 |
16:15:30 | - | 240,300 |
16:15:21 | - | 240,200 |
16:15:15 | - | 240,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:14 | - | 240,300 |
16:15:08 | - | 240,200 |
16:12:06 | - | 240,300 |
16:11:54 | - | 240,400 |
16:07:48 | - | 240,300 |
16:07:16 | - | 240,400 |
16:07:13 | - | 240,300 |
16:01:08 | - | 240,300 |
15:55:54 | - | 240,500 |
15:54:45 | - | 240,100 |
15:54:25 | - | 240,100 |
15:52:38 | - | 240,500 |
15:47:19 | - | 240,400 |
15:40:03 | - | 239,800 |
15:39:27 | - | 239,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:40 | - | 239,100 |
15:37:09 | - | 239,000 |
15:37:08 | - | 239,400 |
15:35:35 | - | 239,700 |
15:35:34 | - | 239,300 |
15:33:17 | - | 238,900 |
15:33:02 | - | 238,700 |
15:32:38 | - | 239,500 |
15:31:12 | - | 239,500 |
15:31:06 | - | 239,400 |
15:31:03 | - | 240,200 |
15:30:28 | - | 240,300 |
15:30:16 | - | 240,300 |
15:29:37 | - | 239,200 |
15:26:53 | - | 238,900 |