HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:23:56 | - | 182,150 |
23.12.24 20:23:55 | - | 182,100 |
23.12.24 20:23:51 | - | 182,150 |
23.12.24 20:23:04 | - | 182,150 |
23.12.24 20:23:04 | - | 182,150 |
23.12.24 20:23:04 | - | 182,150 |
23.12.24 20:23:04 | - | 182,150 |
23.12.24 20:23:04 | - | 182,150 |
23.12.24 20:23:01 | - | 182,100 |
23.12.24 20:22:56 | - | 182,150 |
23.12.24 20:22:32 | - | 182,100 |
23.12.24 20:22:04 | - | 182,150 |
23.12.24 20:22:04 | - | 182,150 |
23.12.24 20:19:02 | - | 182,050 |
23.12.24 20:14:26 | - | 181,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:14:25 | - | 182,000 |
23.12.24 20:13:12 | - | 181,950 |
23.12.24 20:13:11 | - | 181,900 |
23.12.24 20:13:10 | - | 181,900 |
23.12.24 20:12:31 | - | 181,950 |
23.12.24 20:11:27 | - | 181,950 |
23.12.24 20:11:22 | - | 182,150 |
23.12.24 20:11:09 | - | 182,150 |
23.12.24 20:10:38 | - | 182,100 |
23.12.24 20:10:36 | - | 182,200 |
23.12.24 20:10:09 | - | 182,100 |
23.12.24 20:07:49 | - | 182,000 |
23.12.24 20:06:57 | - | 181,950 |
23.12.24 20:04:58 | - | 181,900 |
23.12.24 20:02:03 | - | 181,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:00:41 | - | 181,800 |
23.12.24 20:00:05 | - | 181,800 |
23.12.24 19:58:40 | - | 181,850 |
23.12.24 19:58:37 | - | 181,850 |
23.12.24 19:58:18 | - | 181,800 |
23.12.24 19:55:56 | - | 181,850 |
23.12.24 19:55:54 | - | 181,750 |
23.12.24 19:54:16 | - | 181,950 |
23.12.24 19:54:12 | - | 181,900 |
23.12.24 19:51:54 | - | 181,800 |
23.12.24 19:50:39 | - | 181,800 |
23.12.24 19:50:30 | - | 181,850 |
23.12.24 19:50:30 | - | 181,850 |
23.12.24 19:50:26 | - | 181,800 |
23.12.24 19:50:26 | - | 181,800 |