HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:38:20 | - | 196,700 |
10.06.25 19:38:15 | - | 196,750 |
10.06.25 19:38:12 | - | 196,700 |
10.06.25 19:37:55 | - | 196,750 |
10.06.25 19:37:40 | - | 196,700 |
10.06.25 19:37:34 | - | 196,750 |
10.06.25 19:37:30 | - | 196,700 |
10.06.25 19:37:25 | - | 196,750 |
10.06.25 19:37:25 | - | 196,750 |
10.06.25 19:37:25 | - | 196,750 |
10.06.25 19:37:25 | - | 196,750 |
10.06.25 19:37:25 | - | 196,750 |
10.06.25 19:37:25 | - | 196,750 |
10.06.25 19:37:00 | - | 196,750 |
10.06.25 19:36:54 | - | 196,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:36:52 | - | 196,800 |
10.06.25 19:31:53 | - | 196,650 |
10.06.25 19:31:51 | - | 196,650 |
10.06.25 19:30:20 | - | 196,650 |
10.06.25 19:30:17 | - | 196,750 |
10.06.25 19:30:16 | - | 196,800 |
10.06.25 19:30:16 | - | 196,800 |
10.06.25 19:30:16 | - | 196,800 |
10.06.25 19:30:16 | - | 196,800 |
10.06.25 19:30:16 | - | 196,800 |
10.06.25 19:30:13 | - | 196,850 |
10.06.25 19:28:06 | - | 196,750 |
10.06.25 19:27:16 | - | 196,850 |
10.06.25 19:27:16 | - | 196,850 |
10.06.25 19:27:00 | - | 196,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:26:43 | - | 196,850 |
10.06.25 19:26:43 | - | 196,850 |
10.06.25 19:24:46 | - | 196,900 |
10.06.25 19:23:21 | - | 197,000 |
10.06.25 19:23:17 | - | 197,000 |
10.06.25 19:23:13 | - | 197,100 |
10.06.25 19:23:13 | - | 197,100 |
10.06.25 19:23:10 | - | 197,050 |
10.06.25 19:23:10 | - | 197,050 |
10.06.25 19:23:06 | - | 197,100 |
10.06.25 19:23:00 | - | 197,050 |
10.06.25 19:22:53 | - | 197,100 |
10.06.25 19:22:50 | - | 197,050 |
10.06.25 19:22:29 | - | 197,100 |
10.06.25 19:22:29 | - | 197,100 |