HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:02:18 | - | 240,000 |
16.10.24 18:01:57 | - | 240,100 |
16.10.24 18:01:56 | - | 240,100 |
16.10.24 18:01:51 | - | 240,000 |
16.10.24 18:01:46 | - | 239,900 |
16.10.24 18:01:07 | - | 239,800 |
16.10.24 18:01:06 | - | 239,900 |
16.10.24 18:00:57 | - | 239,800 |
16.10.24 18:00:56 | - | 239,700 |
16.10.24 18:00:55 | - | 239,600 |
16.10.24 18:00:54 | - | 239,600 |
16.10.24 18:00:46 | - | 239,500 |
16.10.24 18:00:15 | - | 239,600 |
16.10.24 18:00:14 | - | 239,700 |
16.10.24 17:59:26 | - | 239,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:58:24 | - | 239,400 |
16.10.24 17:58:06 | - | 239,500 |
16.10.24 17:57:26 | - | 239,400 |
16.10.24 17:56:54 | - | 239,400 |
16.10.24 17:54:03 | - | 239,300 |
16.10.24 17:53:52 | - | 239,200 |
16.10.24 17:53:50 | - | 239,300 |
16.10.24 17:53:07 | - | 239,300 |
16.10.24 17:52:55 | - | 239,400 |
16.10.24 17:52:48 | - | 239,300 |
16.10.24 17:50:14 | - | 239,400 |
16.10.24 17:50:10 | - | 239,500 |
16.10.24 17:50:04 | - | 239,400 |
16.10.24 17:50:03 | - | 239,500 |
16.10.24 17:49:39 | - | 239,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:49:02 | - | 239,500 |
16.10.24 17:48:24 | - | 239,400 |
16.10.24 17:47:28 | - | 239,500 |
16.10.24 17:46:15 | - | 239,400 |
16.10.24 17:46:14 | - | 239,200 |
16.10.24 17:46:02 | - | 239,300 |
16.10.24 17:45:27 | - | 239,200 |
16.10.24 17:45:26 | - | 239,300 |
16.10.24 17:45:08 | - | 239,500 |
16.10.24 17:45:04 | - | 239,300 |
16.10.24 17:44:32 | - | 239,200 |
16.10.24 17:43:10 | - | 239,500 |
16.10.24 17:43:09 | - | 239,400 |
16.10.24 17:43:05 | - | 239,300 |
16.10.24 17:43:00 | - | 239,100 |