HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:06:18 | - | 239,200 |
16.10.24 17:06:15 | - | 239,100 |
16.10.24 17:06:11 | - | 239,200 |
16.10.24 17:06:10 | - | 239,500 |
16.10.24 17:06:08 | - | 239,300 |
16.10.24 17:06:07 | - | 239,400 |
16.10.24 17:05:45 | - | 239,600 |
16.10.24 17:05:36 | - | 239,500 |
16.10.24 17:05:28 | - | 239,300 |
16.10.24 17:05:25 | - | 239,200 |
16.10.24 17:05:22 | - | 239,600 |
16.10.24 17:05:07 | - | 239,100 |
16.10.24 17:05:03 | - | 239,200 |
16.10.24 17:04:43 | - | 239,100 |
16.10.24 17:04:04 | - | 239,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:03:52 | - | 239,200 |
16.10.24 17:02:05 | - | 239,100 |
16.10.24 17:01:54 | - | 239,200 |
16.10.24 16:58:08 | - | 239,500 |
16.10.24 16:57:45 | - | 239,400 |
16.10.24 16:57:30 | - | 239,500 |
16.10.24 16:57:29 | - | 239,000 |
16.10.24 16:57:25 | - | 239,400 |
16.10.24 16:57:22 | - | 239,500 |
16.10.24 16:57:01 | - | 239,400 |
16.10.24 16:56:40 | - | 239,500 |
16.10.24 16:56:10 | - | 239,400 |
16.10.24 16:56:09 | - | 239,500 |
16.10.24 16:55:09 | - | 239,300 |
16.10.24 16:55:05 | - | 239,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:55:01 | - | 239,300 |
16.10.24 16:54:58 | - | 239,400 |
16.10.24 16:54:38 | - | 239,300 |
16.10.24 16:54:31 | - | 239,400 |
16.10.24 16:54:02 | - | 239,300 |
16.10.24 16:53:50 | - | 239,200 |
16.10.24 16:53:49 | - | 239,400 |
16.10.24 16:53:32 | - | 239,200 |
16.10.24 16:53:28 | - | 239,000 |
16.10.24 16:53:16 | - | 239,000 |
16.10.24 16:52:35 | - | 238,900 |
16.10.24 16:52:34 | - | 238,700 |
16.10.24 16:51:33 | - | 238,300 |
16.10.24 16:51:30 | - | 238,400 |
16.10.24 16:51:21 | - | 238,300 |