HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:51:07 | - | 238,400 |
16.10.24 16:51:00 | - | 238,300 |
16.10.24 16:50:47 | - | 238,400 |
16.10.24 16:50:13 | - | 238,400 |
16.10.24 16:50:09 | - | 238,500 |
16.10.24 16:50:06 | - | 238,400 |
16.10.24 16:50:00 | - | 238,500 |
16.10.24 16:49:59 | - | 238,400 |
16.10.24 16:48:42 | - | 238,400 |
16.10.24 16:48:23 | - | 238,500 |
16.10.24 16:48:02 | - | 238,400 |
16.10.24 16:46:56 | - | 238,300 |
16.10.24 16:46:44 | - | 238,400 |
16.10.24 16:46:42 | - | 238,600 |
16.10.24 16:45:43 | - | 238,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:45:42 | - | 238,900 |
16.10.24 16:45:38 | - | 239,100 |
16.10.24 16:44:45 | - | 239,000 |
16.10.24 16:44:38 | - | 239,100 |
16.10.24 16:44:36 | - | 239,000 |
16.10.24 16:43:39 | - | 239,100 |
16.10.24 16:43:33 | - | 239,000 |
16.10.24 16:43:29 | - | 239,100 |
16.10.24 16:43:26 | - | 239,000 |
16.10.24 16:43:24 | - | 239,100 |
16.10.24 16:43:14 | - | 239,000 |
16.10.24 16:42:44 | - | 239,000 |
16.10.24 16:42:41 | - | 239,100 |
16.10.24 16:42:35 | - | 239,000 |
16.10.24 16:42:18 | - | 239,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:42:14 | - | 239,000 |
16.10.24 16:41:29 | - | 239,000 |
16.10.24 16:41:09 | - | 239,100 |
16.10.24 16:40:59 | - | 238,800 |
16.10.24 16:40:14 | - | 239,000 |
16.10.24 16:40:13 | - | 239,200 |
16.10.24 16:40:07 | - | 239,300 |
16.10.24 16:37:49 | - | 239,400 |
16.10.24 16:37:46 | - | 239,300 |
16.10.24 16:37:44 | - | 239,000 |
16.10.24 16:37:14 | - | 239,100 |
16.10.24 16:35:59 | - | 239,200 |
16.10.24 16:35:48 | - | 239,100 |
16.10.24 16:35:37 | - | 239,000 |
16.10.24 16:35:34 | - | 239,500 |