HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:13:32 | - | 238,100 |
16.10.24 16:12:40 | - | 238,600 |
16.10.24 16:12:32 | - | 238,700 |
16.10.24 16:12:29 | - | 238,800 |
16.10.24 16:12:23 | - | 238,700 |
16.10.24 16:12:22 | - | 238,500 |
16.10.24 16:11:51 | - | 238,800 |
16.10.24 16:11:49 | - | 239,300 |
16.10.24 16:11:48 | - | 239,400 |
16.10.24 16:11:47 | - | 239,500 |
16.10.24 16:11:45 | - | 239,600 |
16.10.24 16:11:43 | - | 239,200 |
16.10.24 16:11:36 | - | 239,500 |
16.10.24 16:11:34 | - | 239,600 |
16.10.24 16:11:32 | - | 239,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:11:28 | - | 239,500 |
16.10.24 16:11:20 | - | 239,600 |
16.10.24 16:11:01 | - | 239,500 |
16.10.24 16:10:50 | - | 239,600 |
16.10.24 16:10:49 | - | 239,500 |
16.10.24 16:10:48 | - | 239,600 |
16.10.24 16:10:47 | - | 239,200 |
16.10.24 16:10:30 | - | 239,300 |
16.10.24 16:10:21 | - | 239,200 |
16.10.24 16:10:20 | - | 239,300 |
16.10.24 16:10:19 | - | 239,200 |
16.10.24 16:07:52 | - | 239,300 |
16.10.24 16:07:11 | - | 239,200 |
16.10.24 16:07:08 | - | 239,600 |
16.10.24 16:06:21 | - | 239,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:05:46 | - | 239,200 |
16.10.24 16:05:38 | - | 239,100 |
16.10.24 16:05:34 | - | 239,200 |
16.10.24 16:05:33 | - | 239,700 |
16.10.24 16:05:28 | - | 239,400 |
16.10.24 16:05:27 | - | 239,500 |
16.10.24 16:05:26 | - | 239,400 |
16.10.24 16:05:20 | - | 239,300 |
16.10.24 16:05:16 | - | 239,300 |
16.10.24 16:05:07 | - | 239,200 |
16.10.24 16:04:56 | - | 239,300 |
16.10.24 16:03:54 | - | 239,200 |
16.10.24 16:03:05 | - | 239,100 |
16.10.24 16:03:03 | - | 239,000 |
16.10.24 16:03:02 | - | 238,800 |