HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:53:24 | - | 238,400 |
15.10.24 21:53:23 | - | 238,400 |
15.10.24 21:53:21 | - | 238,400 |
15.10.24 21:52:21 | - | 238,300 |
15.10.24 21:52:14 | - | 238,400 |
15.10.24 21:52:09 | - | 238,500 |
15.10.24 21:52:02 | - | 238,400 |
15.10.24 21:52:01 | - | 238,400 |
15.10.24 21:51:58 | - | 238,400 |
15.10.24 21:51:54 | - | 238,400 |
15.10.24 21:51:53 | - | 238,400 |
15.10.24 21:51:50 | - | 238,400 |
15.10.24 21:51:49 | - | 238,400 |
15.10.24 21:51:03 | - | 238,500 |
15.10.24 21:51:00 | - | 238,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:50:53 | - | 238,400 |
15.10.24 21:50:52 | - | 238,400 |
15.10.24 21:50:50 | - | 238,500 |
15.10.24 21:50:44 | - | 238,400 |
15.10.24 21:50:43 | - | 238,500 |
15.10.24 21:50:38 | - | 238,300 |
15.10.24 21:50:37 | - | 238,300 |
15.10.24 21:50:32 | - | 238,200 |
15.10.24 21:50:20 | - | 238,200 |
15.10.24 21:50:13 | - | 238,100 |
15.10.24 21:50:01 | - | 238,200 |
15.10.24 21:49:53 | - | 238,300 |
15.10.24 21:49:52 | - | 238,300 |
15.10.24 21:49:49 | - | 238,600 |
15.10.24 21:49:45 | - | 238,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:49:40 | - | 238,400 |
15.10.24 21:49:37 | - | 238,500 |
15.10.24 21:49:35 | - | 238,500 |
15.10.24 21:49:34 | - | 238,400 |
15.10.24 21:49:33 | - | 238,200 |
15.10.24 21:49:25 | - | 238,300 |
15.10.24 21:49:24 | - | 238,200 |
15.10.24 21:49:23 | - | 238,300 |
15.10.24 21:48:54 | - | 238,200 |
15.10.24 21:48:44 | - | 238,300 |
15.10.24 21:48:42 | - | 238,200 |
15.10.24 21:48:32 | - | 238,100 |
15.10.24 21:48:31 | - | 238,200 |
15.10.24 21:48:27 | - | 238,100 |
15.10.24 21:48:25 | - | 238,100 |