HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:23:40 | - | 238,900 |
15.10.24 21:23:39 | - | 238,800 |
15.10.24 21:23:12 | - | 238,800 |
15.10.24 21:23:11 | - | 238,900 |
15.10.24 21:22:09 | - | 238,800 |
15.10.24 21:21:40 | - | 238,700 |
15.10.24 21:21:39 | - | 238,700 |
15.10.24 21:21:34 | - | 238,600 |
15.10.24 21:20:53 | - | 238,700 |
15.10.24 21:20:50 | - | 238,700 |
15.10.24 21:20:41 | - | 238,800 |
15.10.24 21:20:12 | - | 238,700 |
15.10.24 21:19:24 | - | 238,600 |
15.10.24 21:19:23 | - | 238,700 |
15.10.24 21:18:19 | - | 238,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:17:44 | - | 238,700 |
15.10.24 21:17:36 | - | 238,600 |
15.10.24 21:16:35 | - | 238,700 |
15.10.24 21:14:23 | - | 238,800 |
15.10.24 21:14:15 | - | 238,900 |
15.10.24 21:14:13 | - | 238,800 |
15.10.24 21:14:12 | - | 238,800 |
15.10.24 21:12:38 | - | 238,900 |
15.10.24 21:12:35 | - | 238,700 |
15.10.24 21:11:57 | - | 238,500 |
15.10.24 21:11:45 | - | 238,500 |
15.10.24 21:11:23 | - | 238,500 |
15.10.24 21:11:10 | - | 238,400 |
15.10.24 21:10:30 | - | 238,400 |
15.10.24 21:10:07 | - | 238,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:09:58 | - | 238,400 |
15.10.24 21:09:35 | - | 238,300 |
15.10.24 21:08:51 | - | 238,400 |
15.10.24 21:07:23 | - | 238,400 |
15.10.24 21:06:55 | - | 238,500 |
15.10.24 21:06:52 | - | 238,400 |
15.10.24 21:05:35 | - | 238,500 |
15.10.24 21:05:27 | - | 238,500 |
15.10.24 21:05:21 | - | 238,600 |
15.10.24 21:05:20 | - | 238,600 |
15.10.24 21:05:18 | - | 238,700 |
15.10.24 21:04:30 | - | 238,700 |
15.10.24 21:04:29 | - | 238,600 |
15.10.24 21:04:16 | - | 238,700 |
15.10.24 21:04:04 | - | 238,600 |