HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:45:42 | - | 239,000 |
15.10.24 20:45:03 | - | 238,800 |
15.10.24 20:44:26 | - | 238,700 |
15.10.24 20:44:25 | - | 238,900 |
15.10.24 20:43:06 | - | 238,800 |
15.10.24 20:43:05 | - | 238,700 |
15.10.24 20:40:23 | - | 238,700 |
15.10.24 20:38:43 | - | 238,700 |
15.10.24 20:38:34 | - | 238,800 |
15.10.24 20:38:33 | - | 238,800 |
15.10.24 20:37:22 | - | 238,900 |
15.10.24 20:37:21 | - | 239,000 |
15.10.24 20:37:16 | - | 238,800 |
15.10.24 20:37:03 | - | 238,700 |
15.10.24 20:36:49 | - | 238,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:36:26 | - | 238,700 |
15.10.24 20:36:25 | - | 238,700 |
15.10.24 20:36:11 | - | 238,700 |
15.10.24 20:36:10 | - | 238,700 |
15.10.24 20:35:52 | - | 238,900 |
15.10.24 20:35:41 | - | 239,000 |
15.10.24 20:34:39 | - | 239,000 |
15.10.24 20:34:33 | - | 239,100 |
15.10.24 20:31:37 | - | 239,100 |
15.10.24 20:31:00 | - | 239,000 |
15.10.24 20:30:53 | - | 239,100 |
15.10.24 20:30:32 | - | 239,100 |
15.10.24 20:30:31 | - | 239,300 |
15.10.24 20:30:24 | - | 239,100 |
15.10.24 20:30:19 | - | 239,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:28:53 | - | 239,000 |
15.10.24 20:28:40 | - | 239,100 |
15.10.24 20:28:16 | - | 239,000 |
15.10.24 20:28:14 | - | 239,000 |
15.10.24 20:27:40 | - | 239,100 |
15.10.24 20:27:22 | - | 239,000 |
15.10.24 20:27:05 | - | 239,100 |
15.10.24 20:26:58 | - | 239,200 |
15.10.24 20:26:56 | - | 239,300 |
15.10.24 20:26:50 | - | 239,300 |
15.10.24 20:26:36 | - | 239,400 |
15.10.24 20:26:01 | - | 239,300 |
15.10.24 20:26:00 | - | 239,400 |
15.10.24 20:25:59 | - | 239,400 |
15.10.24 20:25:11 | - | 239,300 |