HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:12:08 | - | 239,900 |
15.10.24 19:12:05 | - | 239,900 |
15.10.24 19:08:48 | - | 239,900 |
15.10.24 19:08:47 | - | 239,800 |
15.10.24 19:05:35 | - | 240,000 |
15.10.24 19:05:33 | - | 239,900 |
15.10.24 19:04:22 | - | 239,900 |
15.10.24 19:04:21 | - | 239,800 |
15.10.24 19:04:14 | - | 239,700 |
15.10.24 19:04:13 | - | 239,600 |
15.10.24 19:04:00 | - | 239,700 |
15.10.24 19:03:49 | - | 239,600 |
15.10.24 19:03:02 | - | 239,700 |
15.10.24 19:02:51 | - | 239,600 |
15.10.24 19:01:42 | - | 239,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:01:41 | - | 239,700 |
15.10.24 19:00:20 | - | 240,000 |
15.10.24 19:00:19 | - | 240,100 |
15.10.24 19:00:10 | - | 240,000 |
15.10.24 19:00:05 | - | 240,100 |
15.10.24 18:59:19 | - | 240,000 |
15.10.24 18:58:59 | - | 240,100 |
15.10.24 18:58:20 | - | 240,200 |
15.10.24 18:58:19 | - | 240,100 |
15.10.24 18:56:46 | - | 240,000 |
15.10.24 18:56:44 | - | 240,200 |
15.10.24 18:55:36 | - | 240,000 |
15.10.24 18:54:02 | - | 239,900 |
15.10.24 18:54:01 | - | 239,800 |
15.10.24 18:53:52 | - | 239,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:53:51 | - | 240,000 |
15.10.24 18:53:33 | - | 239,900 |
15.10.24 18:53:32 | - | 239,900 |
15.10.24 18:52:49 | - | 239,700 |
15.10.24 18:52:24 | - | 239,800 |
15.10.24 18:52:14 | - | 239,700 |
15.10.24 18:52:11 | - | 239,800 |
15.10.24 18:45:24 | - | 239,700 |
15.10.24 18:45:20 | - | 239,600 |
15.10.24 18:45:09 | - | 239,700 |
15.10.24 18:42:47 | - | 239,600 |
15.10.24 18:42:36 | - | 239,700 |
15.10.24 18:42:35 | - | 239,800 |
15.10.24 18:42:06 | - | 239,800 |
15.10.24 18:39:07 | - | 239,800 |