HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:33:02 | - | 240,300 |
15.10.24 19:32:29 | - | 240,400 |
15.10.24 19:32:21 | - | 240,300 |
15.10.24 19:30:31 | - | 240,400 |
15.10.24 19:30:30 | - | 240,200 |
15.10.24 19:30:29 | - | 240,300 |
15.10.24 19:30:28 | - | 240,500 |
15.10.24 19:28:35 | - | 240,300 |
15.10.24 19:28:29 | - | 240,400 |
15.10.24 19:28:28 | - | 240,300 |
15.10.24 19:28:24 | - | 240,400 |
15.10.24 19:28:13 | - | 240,300 |
15.10.24 19:28:08 | - | 240,400 |
15.10.24 19:27:43 | - | 240,300 |
15.10.24 19:25:06 | - | 240,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:24:19 | - | 240,200 |
15.10.24 19:24:05 | - | 240,100 |
15.10.24 19:24:04 | - | 240,200 |
15.10.24 19:24:03 | - | 240,100 |
15.10.24 19:24:02 | - | 240,000 |
15.10.24 19:23:58 | - | 240,100 |
15.10.24 19:23:47 | - | 240,000 |
15.10.24 19:21:20 | - | 239,900 |
15.10.24 19:21:18 | - | 240,000 |
15.10.24 19:21:09 | - | 239,900 |
15.10.24 19:20:46 | - | 240,000 |
15.10.24 19:17:48 | - | 239,900 |
15.10.24 19:16:46 | - | 239,900 |
15.10.24 19:16:02 | - | 239,800 |
15.10.24 19:15:55 | - | 239,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:15:43 | - | 239,800 |
15.10.24 19:15:41 | - | 239,700 |
15.10.24 19:15:38 | - | 239,800 |
15.10.24 19:15:34 | - | 239,700 |
15.10.24 19:15:16 | - | 239,800 |
15.10.24 19:15:13 | - | 239,800 |
15.10.24 19:15:12 | - | 240,000 |
15.10.24 19:14:03 | - | 239,700 |
15.10.24 19:14:02 | - | 239,700 |
15.10.24 19:13:15 | - | 239,800 |
15.10.24 19:13:14 | - | 239,700 |
15.10.24 19:13:01 | - | 239,800 |
15.10.24 19:12:34 | - | 239,700 |
15.10.24 19:12:28 | - | 239,600 |
15.10.24 19:12:27 | - | 239,700 |