HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:58:16 | - | 239,800 |
15.10.24 19:58:15 | - | 239,700 |
15.10.24 19:58:06 | - | 239,800 |
15.10.24 19:56:49 | - | 239,800 |
15.10.24 19:56:42 | - | 239,800 |
15.10.24 19:55:32 | - | 239,800 |
15.10.24 19:55:09 | - | 239,800 |
15.10.24 19:55:08 | - | 239,900 |
15.10.24 19:54:43 | - | 240,000 |
15.10.24 19:54:40 | - | 240,000 |
15.10.24 19:54:27 | - | 239,900 |
15.10.24 19:53:46 | - | 239,900 |
15.10.24 19:53:19 | - | 239,900 |
15.10.24 19:53:11 | - | 240,000 |
15.10.24 19:53:07 | - | 240,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:53:06 | - | 240,200 |
15.10.24 19:52:52 | - | 240,500 |
15.10.24 19:52:51 | - | 240,500 |
15.10.24 19:52:17 | - | 240,400 |
15.10.24 19:51:46 | - | 240,500 |
15.10.24 19:51:20 | - | 240,400 |
15.10.24 19:51:19 | - | 240,500 |
15.10.24 19:51:08 | - | 240,400 |
15.10.24 19:49:28 | - | 240,400 |
15.10.24 19:49:18 | - | 240,300 |
15.10.24 19:49:05 | - | 240,400 |
15.10.24 19:48:49 | - | 240,400 |
15.10.24 19:48:22 | - | 240,400 |
15.10.24 19:47:28 | - | 240,300 |
15.10.24 19:46:55 | - | 240,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:46:49 | - | 240,300 |
15.10.24 19:46:45 | - | 240,400 |
15.10.24 19:46:04 | - | 240,300 |
15.10.24 19:45:19 | - | 240,400 |
15.10.24 19:39:39 | - | 240,300 |
15.10.24 19:39:36 | - | 240,300 |
15.10.24 19:39:26 | - | 240,400 |
15.10.24 19:39:14 | - | 240,300 |
15.10.24 19:36:28 | - | 240,300 |
15.10.24 19:36:23 | - | 240,300 |
15.10.24 19:35:49 | - | 240,300 |
15.10.24 19:35:21 | - | 240,200 |
15.10.24 19:34:49 | - | 240,300 |
15.10.24 19:34:39 | - | 240,300 |
15.10.24 19:34:02 | - | 240,300 |