HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:57:41 | - | 237,900 |
15.10.24 21:57:32 | - | 238,000 |
15.10.24 21:57:23 | - | 238,000 |
15.10.24 21:57:18 | - | 238,000 |
15.10.24 21:56:59 | - | 238,000 |
15.10.24 21:56:58 | - | 238,100 |
15.10.24 21:56:57 | - | 238,200 |
15.10.24 21:56:56 | - | 238,100 |
15.10.24 21:56:55 | - | 238,200 |
15.10.24 21:56:54 | - | 238,100 |
15.10.24 21:56:53 | - | 238,000 |
15.10.24 21:56:48 | - | 238,100 |
15.10.24 21:56:39 | - | 238,100 |
15.10.24 21:56:38 | - | 238,000 |
15.10.24 21:56:36 | - | 238,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:56:33 | - | 238,100 |
15.10.24 21:56:32 | - | 238,100 |
15.10.24 21:56:27 | - | 238,200 |
15.10.24 21:56:17 | - | 238,100 |
15.10.24 21:56:10 | - | 238,000 |
15.10.24 21:56:05 | - | 238,100 |
15.10.24 21:55:51 | - | 238,100 |
15.10.24 21:55:27 | - | 238,200 |
15.10.24 21:55:25 | - | 238,100 |
15.10.24 21:55:18 | - | 238,400 |
15.10.24 21:55:14 | - | 238,500 |
15.10.24 21:55:13 | - | 238,400 |
15.10.24 21:55:03 | - | 238,500 |
15.10.24 21:54:59 | - | 238,700 |
15.10.24 21:54:58 | - | 238,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:54:57 | - | 238,700 |
15.10.24 21:54:55 | - | 238,700 |
15.10.24 21:54:54 | - | 238,600 |
15.10.24 21:54:50 | - | 238,600 |
15.10.24 21:54:39 | - | 238,500 |
15.10.24 21:54:32 | - | 238,400 |
15.10.24 21:54:30 | - | 238,500 |
15.10.24 21:54:11 | - | 238,500 |
15.10.24 21:54:10 | - | 238,400 |
15.10.24 21:54:09 | - | 238,500 |
15.10.24 21:54:07 | - | 238,400 |
15.10.24 21:54:04 | - | 238,500 |
15.10.24 21:54:02 | - | 238,400 |
15.10.24 21:54:01 | - | 238,500 |
15.10.24 21:53:44 | - | 238,400 |