HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 12:28:31 | - | 236,300 |
16.10.24 12:20:01 | - | 236,300 |
16.10.24 12:09:57 | - | 236,200 |
16.10.24 12:02:59 | - | 236,300 |
16.10.24 11:57:31 | - | 236,200 |
16.10.24 11:35:19 | - | 236,200 |
16.10.24 11:33:22 | - | 236,300 |
16.10.24 11:27:14 | - | 236,100 |
16.10.24 11:20:26 | - | 236,200 |
16.10.24 11:11:26 | - | 236,200 |
16.10.24 10:23:22 | - | 236,400 |
16.10.24 10:08:30 | - | 236,400 |
16.10.24 10:02:17 | - | 236,500 |
16.10.24 09:53:40 | - | 236,300 |
16.10.24 09:47:01 | - | 236,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:31:07 | - | 236,300 |
16.10.24 09:16:30 | - | 236,200 |
16.10.24 09:10:48 | - | 236,400 |
16.10.24 09:08:50 | - | 236,500 |
16.10.24 08:59:56 | - | 236,400 |
16.10.24 08:34:04 | - | 236,400 |
16.10.24 08:25:23 | - | 236,300 |
16.10.24 08:01:37 | - | 236,400 |
16.10.24 08:01:21 | - | 236,200 |
16.10.24 07:32:05 | - | 236,200 |
15.10.24 22:00:00 | - | 237,600 |
15.10.24 21:59:57 | - | 237,600 |
15.10.24 21:59:51 | - | 237,500 |
15.10.24 21:59:50 | - | 237,800 |
15.10.24 21:59:45 | - | 237,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:59:33 | - | 237,600 |
15.10.24 21:59:32 | - | 237,500 |
15.10.24 21:59:31 | - | 237,600 |
15.10.24 21:59:24 | - | 237,500 |
15.10.24 21:59:21 | - | 237,600 |
15.10.24 21:59:19 | - | 237,500 |
15.10.24 21:59:15 | - | 237,500 |
15.10.24 21:59:13 | - | 237,600 |
15.10.24 21:59:11 | - | 237,500 |
15.10.24 21:59:08 | - | 237,600 |
15.10.24 21:59:07 | - | 237,600 |
15.10.24 21:59:01 | - | 237,700 |
15.10.24 21:58:11 | - | 237,800 |
15.10.24 21:58:10 | - | 237,900 |
15.10.24 21:57:59 | - | 238,000 |