HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:21:56 | - | 239,300 |
16.10.24 17:20:34 | - | 239,200 |
16.10.24 17:20:03 | - | 239,300 |
16.10.24 17:19:47 | - | 239,600 |
16.10.24 17:18:43 | - | 239,700 |
16.10.24 17:18:41 | - | 239,700 |
16.10.24 17:18:24 | - | 239,600 |
16.10.24 17:18:21 | - | 239,600 |
16.10.24 17:18:20 | - | 239,500 |
16.10.24 17:18:19 | - | 239,600 |
16.10.24 17:18:18 | - | 239,400 |
16.10.24 17:17:27 | - | 239,400 |
16.10.24 17:17:00 | - | 239,300 |
16.10.24 17:16:51 | - | 239,300 |
16.10.24 17:16:14 | - | 239,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:15:51 | - | 239,200 |
16.10.24 17:15:36 | - | 239,300 |
16.10.24 17:15:17 | - | 239,200 |
16.10.24 17:15:13 | - | 239,300 |
16.10.24 17:14:07 | - | 239,500 |
16.10.24 17:13:18 | - | 239,400 |
16.10.24 17:13:15 | - | 239,500 |
16.10.24 17:12:19 | - | 239,400 |
16.10.24 17:12:15 | - | 239,400 |
16.10.24 17:12:06 | - | 239,300 |
16.10.24 17:12:05 | - | 239,400 |
16.10.24 17:12:01 | - | 239,300 |
16.10.24 17:12:00 | - | 239,700 |
16.10.24 17:11:22 | - | 239,600 |
16.10.24 17:11:17 | - | 239,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:11:07 | - | 239,500 |
16.10.24 17:11:04 | - | 239,400 |
16.10.24 17:11:00 | - | 239,500 |
16.10.24 17:10:54 | - | 239,400 |
16.10.24 17:10:22 | - | 239,500 |
16.10.24 17:09:57 | - | 239,400 |
16.10.24 17:09:40 | - | 239,400 |
16.10.24 17:09:10 | - | 239,300 |
16.10.24 17:09:01 | - | 239,200 |
16.10.24 17:08:56 | - | 239,300 |
16.10.24 17:08:32 | - | 239,200 |
16.10.24 17:07:38 | - | 239,200 |
16.10.24 17:07:22 | - | 239,500 |
16.10.24 17:06:48 | - | 239,200 |
16.10.24 17:06:46 | - | 239,100 |