HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:24:38 | - | 235,700 |
30.09.24 20:24:31 | - | 235,700 |
30.09.24 20:24:28 | - | 235,800 |
30.09.24 20:24:24 | - | 235,800 |
30.09.24 20:24:19 | - | 235,900 |
30.09.24 20:24:18 | - | 236,000 |
30.09.24 20:24:04 | - | 236,000 |
30.09.24 20:24:03 | - | 235,900 |
30.09.24 20:24:02 | - | 235,800 |
30.09.24 20:23:41 | - | 235,900 |
30.09.24 20:23:29 | - | 236,000 |
30.09.24 20:23:26 | - | 236,000 |
30.09.24 20:23:13 | - | 235,900 |
30.09.24 20:23:08 | - | 236,000 |
30.09.24 20:23:07 | - | 236,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:23:05 | - | 236,000 |
30.09.24 20:22:48 | - | 236,100 |
30.09.24 20:22:32 | - | 236,000 |
30.09.24 20:22:28 | - | 236,000 |
30.09.24 20:22:23 | - | 236,000 |
30.09.24 20:22:17 | - | 236,000 |
30.09.24 20:22:05 | - | 236,100 |
30.09.24 20:22:02 | - | 236,000 |
30.09.24 20:21:47 | - | 236,100 |
30.09.24 20:21:46 | - | 236,000 |
30.09.24 20:21:27 | - | 236,100 |
30.09.24 20:21:18 | - | 236,000 |
30.09.24 20:21:11 | - | 236,200 |
30.09.24 20:21:06 | - | 236,100 |
30.09.24 20:20:45 | - | 236,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:20:27 | - | 236,200 |
30.09.24 20:20:10 | - | 236,200 |
30.09.24 20:20:05 | - | 236,200 |
30.09.24 20:19:59 | - | 236,300 |
30.09.24 20:19:55 | - | 236,500 |
30.09.24 20:19:41 | - | 236,400 |
30.09.24 20:19:26 | - | 236,500 |
30.09.24 20:19:23 | - | 236,400 |
30.09.24 20:19:20 | - | 236,500 |
30.09.24 20:19:15 | - | 236,400 |
30.09.24 20:19:01 | - | 236,500 |
30.09.24 20:18:49 | - | 236,400 |
30.09.24 20:18:35 | - | 236,400 |
30.09.24 20:18:23 | - | 236,300 |
30.09.24 20:17:52 | - | 236,400 |