HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:40:50 | - | 236,900 |
30.09.24 20:40:41 | - | 237,000 |
30.09.24 20:40:32 | - | 236,900 |
30.09.24 20:40:30 | - | 236,900 |
30.09.24 20:40:28 | - | 236,700 |
30.09.24 20:40:22 | - | 236,600 |
30.09.24 20:40:16 | - | 236,700 |
30.09.24 20:40:13 | - | 236,600 |
30.09.24 20:39:55 | - | 236,700 |
30.09.24 20:39:47 | - | 236,600 |
30.09.24 20:39:40 | - | 236,700 |
30.09.24 20:39:35 | - | 236,700 |
30.09.24 20:39:27 | - | 236,800 |
30.09.24 20:39:10 | - | 236,700 |
30.09.24 20:38:37 | - | 236,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:38:30 | - | 236,700 |
30.09.24 20:38:26 | - | 236,800 |
30.09.24 20:38:25 | - | 236,700 |
30.09.24 20:37:27 | - | 236,800 |
30.09.24 20:37:24 | - | 236,700 |
30.09.24 20:37:19 | - | 236,700 |
30.09.24 20:37:17 | - | 236,600 |
30.09.24 20:36:15 | - | 236,700 |
30.09.24 20:36:12 | - | 236,600 |
30.09.24 20:36:05 | - | 236,700 |
30.09.24 20:35:54 | - | 236,400 |
30.09.24 20:35:46 | - | 236,500 |
30.09.24 20:34:42 | - | 236,400 |
30.09.24 20:34:34 | - | 236,300 |
30.09.24 20:34:32 | - | 236,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:34:18 | - | 236,400 |
30.09.24 20:34:08 | - | 236,400 |
30.09.24 20:34:07 | - | 236,300 |
30.09.24 20:33:57 | - | 236,400 |
30.09.24 20:33:52 | - | 236,100 |
30.09.24 20:31:55 | - | 236,100 |
30.09.24 20:31:54 | - | 236,100 |
30.09.24 20:31:51 | - | 236,200 |
30.09.24 20:31:35 | - | 236,200 |
30.09.24 20:31:30 | - | 236,200 |
30.09.24 20:31:11 | - | 236,200 |
30.09.24 20:31:03 | - | 236,300 |
30.09.24 20:31:02 | - | 236,200 |
30.09.24 20:30:51 | - | 236,200 |
30.09.24 20:30:49 | - | 236,300 |