HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:55:06 | - | 237,000 |
30.09.24 20:54:26 | - | 236,900 |
30.09.24 20:54:25 | - | 236,800 |
30.09.24 20:54:23 | - | 236,900 |
30.09.24 20:53:23 | - | 237,000 |
30.09.24 20:53:21 | - | 236,900 |
30.09.24 20:53:13 | - | 237,000 |
30.09.24 20:53:05 | - | 236,900 |
30.09.24 20:52:49 | - | 237,000 |
30.09.24 20:52:17 | - | 236,900 |
30.09.24 20:52:08 | - | 237,000 |
30.09.24 20:51:52 | - | 236,900 |
30.09.24 20:51:45 | - | 237,000 |
30.09.24 20:51:35 | - | 236,900 |
30.09.24 20:51:24 | - | 237,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:51:21 | - | 236,900 |
30.09.24 20:51:14 | - | 237,000 |
30.09.24 20:51:00 | - | 237,100 |
30.09.24 20:50:53 | - | 237,100 |
30.09.24 20:50:47 | - | 237,000 |
30.09.24 20:49:30 | - | 237,000 |
30.09.24 20:49:28 | - | 236,900 |
30.09.24 20:49:22 | - | 237,000 |
30.09.24 20:49:20 | - | 236,900 |
30.09.24 20:49:15 | - | 236,900 |
30.09.24 20:47:24 | - | 236,900 |
30.09.24 20:47:09 | - | 236,800 |
30.09.24 20:46:49 | - | 236,900 |
30.09.24 20:46:36 | - | 236,800 |
30.09.24 20:46:28 | - | 236,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:46:26 | - | 236,800 |
30.09.24 20:45:50 | - | 236,900 |
30.09.24 20:45:08 | - | 236,800 |
30.09.24 20:44:52 | - | 236,900 |
30.09.24 20:44:51 | - | 236,800 |
30.09.24 20:43:20 | - | 236,900 |
30.09.24 20:43:07 | - | 236,800 |
30.09.24 20:43:06 | - | 236,900 |
30.09.24 20:42:45 | - | 236,900 |
30.09.24 20:42:12 | - | 236,900 |
30.09.24 20:41:37 | - | 236,800 |
30.09.24 20:41:36 | - | 236,900 |
30.09.24 20:41:02 | - | 236,900 |
30.09.24 20:40:50 | - | 236,900 |
30.09.24 20:40:41 | - | 237,000 |